Identifier on OKEx: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.0125 ETH |
195,050.5310 ONT |
0.0123 ETH |
0.0121 ETH |
0.0131 ETH |
0.0127 ETH |
| 2018-06-12 |
0.0124 ETH |
58,829.5440 ONT |
0.0125 ETH |
0.0122 ETH |
0.0130 ETH |
0.0122 ETH |
| 2018-06-11 |
0.0124 ETH |
55,116.6820 ONT |
0.0123 ETH |
0.0122 ETH |
0.0133 ETH |
0.0125 ETH |
| 2018-06-10 |
0.0126 ETH |
346,484.1540 ONT |
0.0129 ETH |
0.0121 ETH |
0.0131 ETH |
0.0123 ETH |
| 2018-06-09 |
0.0133 ETH |
437,996.3640 ONT |
0.0137 ETH |
0.0126 ETH |
0.0137 ETH |
0.0129 ETH |
| 2018-06-08 |
0.0137 ETH |
437,887.2220 ONT |
0.0138 ETH |
0.0135 ETH |
0.0143 ETH |
0.0137 ETH |
| 2018-06-07 |
0.0138 ETH |
147,307.8800 ONT |
0.0137 ETH |
0.0133 ETH |
0.0142 ETH |
0.0139 ETH |
| 2018-06-06 |
0.0138 ETH |
64,729.4030 ONT |
0.0139 ETH |
0.0135 ETH |
0.0146 ETH |
0.0137 ETH |
| 2018-06-05 |
0.0134 ETH |
149,924.9960 ONT |
0.0131 ETH |
0.0130 ETH |
0.0142 ETH |
0.0138 ETH |
| 2018-06-04 |
0.0130 ETH |
47,184.8570 ONT |
0.0128 ETH |
0.0123 ETH |
0.0131 ETH |
0.0131 ETH |
| 2018-06-03 |
0.0131 ETH |
46,439.9520 ONT |
0.0133 ETH |
0.0122 ETH |
0.0134 ETH |
0.0128 ETH |
| 2018-06-02 |
0.0128 ETH |
64,348.2870 ONT |
0.0123 ETH |
0.0123 ETH |
0.0135 ETH |
0.0133 ETH |
| 2018-06-01 |
0.0123 ETH |
49,560.2290 ONT |
0.0124 ETH |
0.0119 ETH |
0.0128 ETH |
0.0123 ETH |
| 2018-05-31 |
0.0120 ETH |
52,272.2060 ONT |
0.0117 ETH |
0.0117 ETH |
0.0127 ETH |
0.0124 ETH |
| 2018-05-30 |
0.0116 ETH |
39,009.7980 ONT |
0.0115 ETH |
0.0113 ETH |
0.0119 ETH |
0.0117 ETH |
| 2018-05-29 |
0.0115 ETH |
43,848.3700 ONT |
0.0116 ETH |
0.0113 ETH |
0.0125 ETH |
0.0115 ETH |
| 2018-05-28 |
0.0114 ETH |
59,223.3870 ONT |
0.0113 ETH |
0.0106 ETH |
0.0118 ETH |
0.0116 ETH |
| 2018-05-27 |
0.0114 ETH |
48,224.1800 ONT |
0.0115 ETH |
0.0111 ETH |
0.0116 ETH |
0.0114 ETH |
| 2018-05-26 |
0.0112 ETH |
41,915.1740 ONT |
0.0110 ETH |
0.0108 ETH |
0.0115 ETH |
0.0114 ETH |
| 2018-05-25 |
0.0111 ETH |
37,655.7650 ONT |
0.0112 ETH |
0.0108 ETH |
0.0113 ETH |
0.0110 ETH |
| 2018-05-24 |
0.0113 ETH |
48,732.5960 ONT |
0.0114 ETH |
0.0107 ETH |
0.0117 ETH |
0.0112 ETH |
| 2018-05-23 |
0.0109 ETH |
71,078.7850 ONT |
0.0104 ETH |
0.0103 ETH |
0.0115 ETH |
0.0114 ETH |
| 2018-05-22 |
0.0105 ETH |
56,168.0630 ONT |
0.0107 ETH |
0.0103 ETH |
0.0111 ETH |
0.0103 ETH |
| 2018-05-21 |
0.0107 ETH |
46,714.5800 ONT |
0.0108 ETH |
0.0104 ETH |
0.0113 ETH |
0.0106 ETH |
| 2018-05-20 |
0.0106 ETH |
80,968.0660 ONT |
0.0104 ETH |
0.0104 ETH |
0.0117 ETH |
0.0108 ETH |
| 2018-05-19 |
0.0105 ETH |
45,497.8320 ONT |
0.0107 ETH |
0.0101 ETH |
0.0108 ETH |
0.0104 ETH |
| 2018-05-18 |
0.0103 ETH |
67,897.4110 ONT |
0.0098 ETH |
0.0096 ETH |
0.0108 ETH |
0.0108 ETH |
| 2018-05-17 |
0.0101 ETH |
47,291.2750 ONT |
0.0103 ETH |
0.0097 ETH |
0.0104 ETH |
0.0098 ETH |
| 2018-05-16 |
0.0103 ETH |
46,365.3790 ONT |
0.0104 ETH |
0.0101 ETH |
0.0109 ETH |
0.0102 ETH |
| 2018-05-15 |
0.0108 ETH |
49,228.9970 ONT |
0.0111 ETH |
0.0104 ETH |
0.0113 ETH |
0.0104 ETH |
| 2018-05-14 |
0.0111 ETH |
128,198.1670 ONT |
0.0112 ETH |
0.0107 ETH |
0.0115 ETH |
0.0111 ETH |
| 2018-05-13 |
0.0115 ETH |
50,900.5040 ONT |
0.0118 ETH |
0.0109 ETH |
0.0118 ETH |
0.0112 ETH |
| 2018-05-12 |
0.0112 ETH |
62,260.3470 ONT |
0.0106 ETH |
0.0103 ETH |
0.0125 ETH |
0.0118 ETH |
| 2018-05-11 |
0.0107 ETH |
85,117.2470 ONT |
0.0108 ETH |
0.0092 ETH |
0.0115 ETH |
0.0106 ETH |
| 2018-05-10 |
0.0112 ETH |
72,470.5330 ONT |
0.0116 ETH |
0.0102 ETH |
0.0116 ETH |
0.0108 ETH |
| 2018-05-09 |
0.0118 ETH |
49,934.4140 ONT |
0.0119 ETH |
0.0114 ETH |
0.0121 ETH |
0.0116 ETH |
| 2018-05-08 |
0.0120 ETH |
68,192.4440 ONT |
0.0122 ETH |
0.0116 ETH |
0.0122 ETH |
0.0119 ETH |
| 2018-05-07 |
0.0125 ETH |
97,786.2220 ONT |
0.0127 ETH |
0.0119 ETH |
0.0131 ETH |
0.0123 ETH |
| 2018-05-06 |
0.0121 ETH |
101,107.6390 ONT |
0.0116 ETH |
0.0111 ETH |
0.0130 ETH |
0.0127 ETH |
| 2018-05-05 |
0.0117 ETH |
93,236.0270 ONT |
0.0118 ETH |
0.0106 ETH |
0.0121 ETH |
0.0116 ETH |
| 2018-05-04 |
0.0121 ETH |
73,488.9900 ONT |
0.0123 ETH |
0.0114 ETH |
0.0131 ETH |
0.0118 ETH |
| 2018-05-03 |
0.0129 ETH |
103,602.9920 ONT |
0.0135 ETH |
0.0120 ETH |
0.0156 ETH |
0.0123 ETH |
| 2018-05-02 |
0.0130 ETH |
138,746.0470 ONT |
0.0124 ETH |
0.0121 ETH |
0.0160 ETH |
0.0135 ETH |
| 2018-05-01 |
0.0124 ETH |
340,279.9560 ONT |
0.0125 ETH |
0.0120 ETH |
0.0131 ETH |
0.0123 ETH |
| 2018-04-30 |
0.0122 ETH |
735,257.8500 ONT |
0.0119 ETH |
0.0110 ETH |
0.0130 ETH |
0.0125 ETH |