Identifier on OKEx: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0084 ETH |
117,806.7790 ONT |
0.0083 ETH |
0.0078 ETH |
0.0089 ETH |
0.0086 ETH |
| 2018-09-20 |
0.0083 ETH |
93,059.1650 ONT |
0.0083 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
| 2018-09-19 |
0.0082 ETH |
160,704.2330 ONT |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2018-09-18 |
0.0081 ETH |
69,972.1000 ONT |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2018-09-17 |
0.0082 ETH |
73,796.5610 ONT |
0.0083 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2018-09-16 |
0.0083 ETH |
59,809.3260 ONT |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2018-09-15 |
0.0083 ETH |
48,322.8140 ONT |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-09-14 |
0.0086 ETH |
68,821.4100 ONT |
0.0088 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2018-09-13 |
0.0090 ETH |
115,069.7750 ONT |
0.0092 ETH |
0.0085 ETH |
0.0093 ETH |
0.0088 ETH |
| 2018-09-12 |
0.0094 ETH |
78,515.3050 ONT |
0.0097 ETH |
0.0089 ETH |
0.0098 ETH |
0.0092 ETH |
| 2018-09-11 |
0.0096 ETH |
102,489.8370 ONT |
0.0096 ETH |
0.0093 ETH |
0.0098 ETH |
0.0097 ETH |
| 2018-09-10 |
0.0096 ETH |
69,391.2920 ONT |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2018-09-09 |
0.0095 ETH |
80,249.0720 ONT |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2018-09-08 |
0.0094 ETH |
128,055.5190 ONT |
0.0094 ETH |
0.0092 ETH |
0.0097 ETH |
0.0095 ETH |
| 2018-09-07 |
0.0093 ETH |
72,146.0090 ONT |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0094 ETH |
| 2018-09-06 |
0.0089 ETH |
141,407.1140 ONT |
0.0085 ETH |
0.0085 ETH |
0.0093 ETH |
0.0093 ETH |
| 2018-09-05 |
0.0084 ETH |
204,583.4440 ONT |
0.0083 ETH |
0.0079 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-09-04 |
0.0084 ETH |
173,560.6490 ONT |
0.0085 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
| 2018-09-03 |
0.0084 ETH |
64,796.2170 ONT |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-09-02 |
0.0084 ETH |
56,397.4960 ONT |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2018-09-01 |
0.0086 ETH |
93,331.7100 ONT |
0.0088 ETH |
0.0083 ETH |
0.0089 ETH |
0.0084 ETH |
| 2018-08-31 |
0.0088 ETH |
76,513.8830 ONT |
0.0088 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2018-08-30 |
0.0087 ETH |
87,532.0540 ONT |
0.0086 ETH |
0.0085 ETH |
0.0091 ETH |
0.0088 ETH |
| 2018-08-29 |
0.0087 ETH |
101,194.7790 ONT |
0.0088 ETH |
0.0084 ETH |
0.0090 ETH |
0.0086 ETH |
| 2018-08-28 |
0.0091 ETH |
112,880.7870 ONT |
0.0095 ETH |
0.0086 ETH |
0.0097 ETH |
0.0088 ETH |
| 2018-08-27 |
0.0094 ETH |
71,757.8620 ONT |
0.0093 ETH |
0.0091 ETH |
0.0096 ETH |
0.0095 ETH |
| 2018-08-26 |
0.0088 ETH |
205,998.7580 ONT |
0.0084 ETH |
0.0084 ETH |
0.0094 ETH |
0.0092 ETH |
| 2018-08-25 |
0.0084 ETH |
97,270.5010 ONT |
0.0083 ETH |
0.0081 ETH |
0.0089 ETH |
0.0084 ETH |
| 2018-08-24 |
0.0080 ETH |
54,212.2030 ONT |
0.0077 ETH |
0.0076 ETH |
0.0084 ETH |
0.0083 ETH |
| 2018-08-23 |
0.0077 ETH |
46,204.4480 ONT |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-08-22 |
0.0077 ETH |
110,626.8500 ONT |
0.0078 ETH |
0.0073 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-08-21 |
0.0079 ETH |
99,169.1490 ONT |
0.0080 ETH |
0.0078 ETH |
0.0084 ETH |
0.0078 ETH |
| 2018-08-20 |
0.0081 ETH |
96,890.8860 ONT |
0.0081 ETH |
0.0076 ETH |
0.0084 ETH |
0.0080 ETH |
| 2018-08-19 |
0.0081 ETH |
144,949.7830 ONT |
0.0080 ETH |
0.0076 ETH |
0.0089 ETH |
0.0081 ETH |
| 2018-08-18 |
0.0074 ETH |
162,356.5900 ONT |
0.0068 ETH |
0.0061 ETH |
0.0080 ETH |
0.0080 ETH |
| 2018-08-17 |
0.0072 ETH |
427,703.2070 ONT |
0.0077 ETH |
0.0065 ETH |
0.0090 ETH |
0.0068 ETH |
| 2018-08-16 |
0.0064 ETH |
213,573.0010 ONT |
0.0052 ETH |
0.0051 ETH |
0.0078 ETH |
0.0077 ETH |
| 2018-08-15 |
0.0048 ETH |
93,716.0810 ONT |
0.0044 ETH |
0.0044 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-08-14 |
0.0044 ETH |
59,383.0460 ONT |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-08-13 |
0.0045 ETH |
128,341.1680 ONT |
0.0045 ETH |
0.0041 ETH |
0.0047 ETH |
0.0044 ETH |
| 2018-08-12 |
0.0046 ETH |
49,198.3610 ONT |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2018-08-11 |
0.0046 ETH |
60,772.0880 ONT |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-08-10 |
0.0048 ETH |
71,839.3200 ONT |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0046 ETH |
| 2018-08-09 |
0.0051 ETH |
91,177.0260 ONT |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-08-08 |
0.0052 ETH |
68,407.8270 ONT |
0.0054 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-08-07 |
0.0055 ETH |
84,685.3010 ONT |
0.0056 ETH |
0.0053 ETH |
0.0063 ETH |
0.0054 ETH |
| 2018-08-06 |
0.0055 ETH |
43,496.1740 ONT |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-08-05 |
0.0056 ETH |
51,723.5280 ONT |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2018-08-04 |
0.0057 ETH |
37,426.1640 ONT |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-08-03 |
0.0058 ETH |
50,403.3720 ONT |
0.0060 ETH |
0.0055 ETH |
0.0061 ETH |
0.0057 ETH |