Identifier on OKEx: ONT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.0077 ETH |
5,030.3580 ONT |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2018-11-09 |
0.0077 ETH |
7,867.1550 ONT |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2018-11-08 |
0.0078 ETH |
14,815.3640 ONT |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-11-07 |
0.0078 ETH |
33,227.9400 ONT |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-11-06 |
0.0078 ETH |
24,647.2420 ONT |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-11-05 |
0.0080 ETH |
21,774.9370 ONT |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2018-11-04 |
0.0082 ETH |
26,997.4820 ONT |
0.0084 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2018-11-03 |
0.0083 ETH |
53,307.5140 ONT |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-11-02 |
0.0084 ETH |
7,178.3050 ONT |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2018-11-01 |
0.0084 ETH |
18,317.0580 ONT |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-10-31 |
0.0084 ETH |
17,123.4000 ONT |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-10-30 |
0.0083 ETH |
14,071.1170 ONT |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2018-10-29 |
0.0084 ETH |
8,646.0410 ONT |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-10-28 |
0.0085 ETH |
31,678.3300 ONT |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-10-27 |
0.0086 ETH |
12,196.7710 ONT |
0.0085 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-10-26 |
0.0085 ETH |
25,942.2250 ONT |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-10-25 |
0.0086 ETH |
15,419.4360 ONT |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2018-10-24 |
0.0087 ETH |
7,880.8780 ONT |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2018-10-23 |
0.0088 ETH |
8,251.2540 ONT |
0.0088 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2018-10-22 |
0.0088 ETH |
9,288.2840 ONT |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2018-10-21 |
0.0089 ETH |
26,081.5690 ONT |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2018-10-20 |
0.0089 ETH |
7,465.5530 ONT |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2018-10-19 |
0.0089 ETH |
9,610.0980 ONT |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2018-10-18 |
0.0090 ETH |
11,439.7560 ONT |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2018-10-17 |
0.0090 ETH |
9,796.2960 ONT |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0091 ETH |
| 2018-10-16 |
0.0088 ETH |
10,635.1500 ONT |
0.0087 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2018-10-15 |
0.0088 ETH |
23,203.1230 ONT |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-10-14 |
0.0089 ETH |
94,227.8940 ONT |
0.0091 ETH |
0.0084 ETH |
0.0092 ETH |
0.0088 ETH |
| 2018-10-13 |
0.0090 ETH |
20,920.6130 ONT |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2018-10-12 |
0.0090 ETH |
24,238.6520 ONT |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2018-10-11 |
0.0091 ETH |
27,183.3500 ONT |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2018-10-10 |
0.0091 ETH |
73,312.0180 ONT |
0.0092 ETH |
0.0089 ETH |
0.0096 ETH |
0.0091 ETH |
| 2018-10-09 |
0.0091 ETH |
18,730.2480 ONT |
0.0090 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2018-10-08 |
0.0090 ETH |
36,380.6770 ONT |
0.0090 ETH |
0.0089 ETH |
0.0094 ETH |
0.0090 ETH |
| 2018-10-07 |
0.0088 ETH |
28,502.7840 ONT |
0.0086 ETH |
0.0085 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-10-06 |
0.0086 ETH |
5,282.3510 ONT |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2018-10-05 |
0.0086 ETH |
16,051.5220 ONT |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2018-10-04 |
0.0086 ETH |
7,847.5920 ONT |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2018-10-03 |
0.0087 ETH |
15,031.8180 ONT |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2018-10-02 |
0.0087 ETH |
28,919.5040 ONT |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2018-10-01 |
0.0087 ETH |
26,500.9690 ONT |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2018-09-30 |
0.0086 ETH |
22,554.2770 ONT |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2018-09-29 |
0.0086 ETH |
35,330.3510 ONT |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-09-28 |
0.0089 ETH |
60,836.9500 ONT |
0.0091 ETH |
0.0085 ETH |
0.0091 ETH |
0.0086 ETH |
| 2018-09-27 |
0.0088 ETH |
109,003.3370 ONT |
0.0085 ETH |
0.0082 ETH |
0.0094 ETH |
0.0091 ETH |
| 2018-09-26 |
0.0085 ETH |
51,865.9440 ONT |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-09-25 |
0.0085 ETH |
50,755.9640 ONT |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-09-24 |
0.0084 ETH |
73,218.6740 ONT |
0.0083 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-09-23 |
0.0084 ETH |
58,310.3240 ONT |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-09-22 |
0.0085 ETH |
63,644.8340 ONT |
0.0086 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |