Identifier on OKEx: ONE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0143 USD |
109,453.8283 ONE |
0.0141 USD |
0.0141 USD |
0.0147 USD |
0.0145 USD |
| 2025-05-08 |
0.0131 USD |
943,238.4229 ONE |
0.0122 USD |
0.0122 USD |
0.0141 USD |
0.0139 USD |
| 2025-05-07 |
0.0121 USD |
405,944.3387 ONE |
0.0122 USD |
0.0117 USD |
0.0124 USD |
0.0120 USD |
| 2025-05-06 |
0.0118 USD |
281,544.8079 ONE |
0.0123 USD |
0.0115 USD |
0.0123 USD |
0.0120 USD |
| 2025-05-05 |
0.0122 USD |
394,116.1529 ONE |
0.0120 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2025-05-04 |
0.0121 USD |
160,573.4741 ONE |
0.0125 USD |
0.0120 USD |
0.0125 USD |
0.0120 USD |
| 2025-05-03 |
0.0128 USD |
109,449.5557 ONE |
0.0133 USD |
0.0125 USD |
0.0133 USD |
0.0127 USD |
| 2025-05-02 |
0.0134 USD |
71,282.6105 ONE |
0.0133 USD |
0.0133 USD |
0.0135 USD |
0.0135 USD |
| 2025-05-01 |
0.0139 USD |
36,557.0119 ONE |
0.0139 USD |
0.0136 USD |
0.0140 USD |
0.0136 USD |
| 2025-04-30 |
0.0136 USD |
2,440.8520 ONE |
0.0136 USD |
0.0130 USD |
0.0136 USD |
0.0136 USD |
| 2025-04-29 |
0.0142 USD |
44,918.7422 ONE |
0.0138 USD |
0.0136 USD |
0.0151 USD |
0.0136 USD |
| 2025-04-28 |
0.0136 USD |
7,864.8515 ONE |
0.0127 USD |
0.0125 USD |
0.0137 USD |
0.0136 USD |
| 2025-04-27 |
0.0130 USD |
3,065.9274 ONE |
0.0133 USD |
0.0127 USD |
0.0133 USD |
0.0127 USD |
| 2025-04-26 |
0.0135 USD |
3,077.0096 ONE |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2025-04-25 |
0.0135 USD |
80,085.8332 ONE |
0.0137 USD |
0.0133 USD |
0.0139 USD |
0.0136 USD |
| 2025-04-24 |
0.0134 USD |
2,347.4073 ONE |
0.0130 USD |
0.0130 USD |
0.0136 USD |
0.0136 USD |
| 2025-04-23 |
0.0128 USD |
40,587.2987 ONE |
0.0128 USD |
0.0128 USD |
0.0133 USD |
0.0133 USD |
| 2025-04-22 |
0.0124 USD |
81,096.2405 ONE |
0.0117 USD |
0.0115 USD |
0.0127 USD |
0.0127 USD |
| 2025-04-21 |
0.0115 USD |
14,108.7650 ONE |
0.0115 USD |
0.0115 USD |
0.0117 USD |
0.0115 USD |
| 2025-04-20 |
0.0113 USD |
37,599.4796 ONE |
0.0115 USD |
0.0110 USD |
0.0115 USD |
0.0112 USD |
| 2025-04-19 |
0.0111 USD |
12,857.7126 ONE |
0.0109 USD |
0.0109 USD |
0.0113 USD |
0.0113 USD |
| 2025-04-18 |
0.0111 USD |
78,652.6698 ONE |
0.0109 USD |
0.0109 USD |
0.0112 USD |
0.0112 USD |
| 2025-04-17 |
0.0105 USD |
13,917.4397 ONE |
0.0103 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2025-04-16 |
0.0099 USD |
14,258.7593 ONE |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-04-15 |
0.0105 USD |
31,425.6738 ONE |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0103 USD |
| 2025-04-14 |
0.0110 USD |
1,000.0000 ONE |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-04-13 |
0.0107 USD |
66,084.4151 ONE |
0.0109 USD |
0.0106 USD |
0.0109 USD |
0.0106 USD |
| 2025-04-10 |
0.0102 USD |
1,500.0000 ONE |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-04-09 |
0.0103 USD |
50,000.0000 ONE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-04-08 |
0.0098 USD |
1,646.5079 ONE |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-04-07 |
0.0093 USD |
1,446.4102 ONE |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-04-02 |
0.0104 USD |
48,309.1787 ONE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-04-01 |
0.0111 USD |
416,169.2793 ONE |
0.0110 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2025-03-31 |
0.0108 USD |
46,237.4505 ONE |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-03-30 |
0.0109 USD |
1,150.0000 ONE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-03-29 |
0.0111 USD |
150,689.8619 ONE |
0.0115 USD |
0.0108 USD |
0.0115 USD |
0.0108 USD |
| 2025-03-28 |
0.0123 USD |
169,713.6811 ONE |
0.0127 USD |
0.0116 USD |
0.0128 USD |
0.0116 USD |
| 2025-03-27 |
0.0131 USD |
264,434.6510 ONE |
0.0130 USD |
0.0129 USD |
0.0133 USD |
0.0130 USD |
| 2025-03-26 |
0.0128 USD |
408,145.9845 ONE |
0.0125 USD |
0.0125 USD |
0.0132 USD |
0.0127 USD |
| 2025-03-25 |
0.0127 USD |
510,425.7349 ONE |
0.0128 USD |
0.0127 USD |
0.0129 USD |
0.0127 USD |
| 2025-03-24 |
0.0127 USD |
697,642.5779 ONE |
0.0120 USD |
0.0120 USD |
0.0129 USD |
0.0126 USD |
| 2025-03-23 |
0.0118 USD |
13,095.8912 ONE |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-03-22 |
0.0118 USD |
171,668.4180 ONE |
0.0117 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2025-03-21 |
0.0116 USD |
152,074.9871 ONE |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0116 USD |
| 2025-03-20 |
0.0118 USD |
9,105.8607 ONE |
0.0100 USD |
0.0100 USD |
0.0119 USD |
0.0119 USD |