Identifier on OKEx: ONE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0039 USD |
1,171,572.5203 ONE |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2025-12-04 |
0.0041 USD |
502,316.1124 ONE |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2025-12-03 |
0.0041 USD |
793,227.5779 ONE |
0.0041 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2025-12-02 |
0.0040 USD |
312,094.5423 ONE |
0.0037 USD |
0.0037 USD |
0.0042 USD |
0.0042 USD |
| 2025-12-01 |
0.0038 USD |
240,616.6070 ONE |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2025-11-30 |
0.0042 USD |
144,305.4031 ONE |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-29 |
0.0042 USD |
293,667.6474 ONE |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-11-28 |
0.0043 USD |
168,282.2587 ONE |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-11-27 |
0.0044 USD |
489,684.9532 ONE |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-26 |
0.0043 USD |
296,082.6267 ONE |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-11-25 |
0.0043 USD |
406,488.3881 ONE |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-11-24 |
0.0043 USD |
488,655.7944 ONE |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2025-11-23 |
0.0042 USD |
823,939.8547 ONE |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-11-22 |
0.0040 USD |
1,278,328.1139 ONE |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-11-21 |
0.0042 USD |
1,538,964.2177 ONE |
0.0046 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2025-11-20 |
0.0047 USD |
685,855.4116 ONE |
0.0047 USD |
0.0044 USD |
0.0051 USD |
0.0046 USD |
| 2025-11-19 |
0.0045 USD |
2,110,551.2311 ONE |
0.0048 USD |
0.0043 USD |
0.0048 USD |
0.0047 USD |
| 2025-11-18 |
0.0048 USD |
86,034.2987 ONE |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-11-17 |
0.0049 USD |
144,076.5477 ONE |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2025-11-16 |
0.0049 USD |
240,329.9543 ONE |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2025-11-15 |
0.0052 USD |
94,752.8635 ONE |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-13 |
0.0053 USD |
7,121.1894 ONE |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-12 |
0.0057 USD |
93,557.6944 ONE |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2025-11-10 |
0.0059 USD |
6,596.5858 ONE |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-09 |
0.0058 USD |
55,064.2290 ONE |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-11-08 |
0.0058 USD |
77,031.1454 ONE |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-07 |
0.0056 USD |
268,495.3074 ONE |
0.0058 USD |
0.0051 USD |
0.0061 USD |
0.0060 USD |
| 2025-11-06 |
0.0049 USD |
516,287.8324 ONE |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2025-11-05 |
0.0048 USD |
88,747.4204 ONE |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2025-11-04 |
0.0050 USD |
62,492.7746 ONE |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2025-11-03 |
0.0052 USD |
95,514.9110 ONE |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2025-11-01 |
0.0059 USD |
71,887.5978 ONE |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2025-10-31 |
0.0058 USD |
127,988.1487 ONE |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0057 USD |
| 2025-10-30 |
0.0057 USD |
279,800.6270 ONE |
0.0062 USD |
0.0054 USD |
0.0062 USD |
0.0056 USD |
| 2025-10-29 |
0.0062 USD |
57,290.7477 ONE |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2025-10-28 |
0.0065 USD |
115,721.2720 ONE |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2025-10-27 |
0.0068 USD |
91,864.2743 ONE |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2025-10-26 |
0.0068 USD |
112,818.2123 ONE |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-10-25 |
0.0066 USD |
194,902.5652 ONE |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2025-10-24 |
0.0065 USD |
323,961.5929 ONE |
0.0063 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2025-10-23 |
0.0064 USD |
196,880.0000 ONE |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2025-10-22 |
0.0064 USD |
91,764.9537 ONE |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2025-10-21 |
0.0069 USD |
124,546.1912 ONE |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2025-10-17 |
0.0069 USD |
3,943.2080 ONE |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-10-16 |
0.0069 USD |
110,728.1318 ONE |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2025-10-15 |
0.0076 USD |
23,091.4895 ONE |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-10-14 |
0.0072 USD |
10,007.9013 ONE |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2025-10-13 |
0.0074 USD |
8,553.4846 ONE |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2025-10-12 |
0.0070 USD |
38,697.6991 ONE |
0.0065 USD |
0.0065 USD |
0.0074 USD |
0.0073 USD |
| 2025-10-11 |
0.0062 USD |
909,636.7304 ONE |
0.0060 USD |
0.0059 USD |
0.0065 USD |
0.0064 USD |