Identifier on OKEx: ONE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0069 USD |
3,943.2080 ONE |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-10-16 |
0.0069 USD |
110,728.1318 ONE |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2025-10-15 |
0.0076 USD |
23,091.4895 ONE |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-10-14 |
0.0072 USD |
10,007.9013 ONE |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2025-10-13 |
0.0074 USD |
8,553.4846 ONE |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2025-10-12 |
0.0070 USD |
38,697.6991 ONE |
0.0065 USD |
0.0065 USD |
0.0074 USD |
0.0073 USD |
| 2025-10-11 |
0.0062 USD |
909,636.7304 ONE |
0.0060 USD |
0.0059 USD |
0.0065 USD |
0.0064 USD |
| 2025-10-10 |
0.0050 USD |
437,085.5427 ONE |
0.0088 USD |
0.0034 USD |
0.0088 USD |
0.0061 USD |
| 2025-10-09 |
0.0092 USD |
211,157.5601 ONE |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2025-10-08 |
0.0096 USD |
348,198.5419 ONE |
0.0094 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2025-10-07 |
0.0103 USD |
28,838.1220 ONE |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-10-05 |
0.0103 USD |
3,278.8643 ONE |
0.0102 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2025-10-04 |
0.0105 USD |
51,473.3593 ONE |
0.0106 USD |
0.0099 USD |
0.0106 USD |
0.0099 USD |
| 2025-10-03 |
0.0106 USD |
1,030,046.1729 ONE |
0.0101 USD |
0.0101 USD |
0.0109 USD |
0.0108 USD |
| 2025-10-02 |
0.0102 USD |
22,101.4618 ONE |
0.0100 USD |
0.0100 USD |
0.0103 USD |
0.0102 USD |
| 2025-10-01 |
0.0092 USD |
116,740.0417 ONE |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0096 USD |
| 2025-09-30 |
0.0092 USD |
2,136.0865 ONE |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-09-29 |
0.0092 USD |
9,160.0000 ONE |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-09-28 |
0.0091 USD |
131,000.0000 ONE |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2025-09-26 |
0.0090 USD |
415.7710 ONE |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-09-25 |
0.0092 USD |
19,570.0872 ONE |
0.0093 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2025-09-24 |
0.0094 USD |
33,632.6047 ONE |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |
| 2025-09-23 |
0.0094 USD |
40,412.5555 ONE |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2025-09-22 |
0.0093 USD |
158,246.3618 ONE |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2025-09-20 |
0.0106 USD |
206,408.9066 ONE |
0.0105 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2025-09-19 |
0.0108 USD |
58,520.0000 ONE |
0.0112 USD |
0.0104 USD |
0.0112 USD |
0.0104 USD |
| 2025-09-18 |
0.0112 USD |
1,179,774.4586 ONE |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-09-17 |
0.0104 USD |
66,532.2572 ONE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-09-15 |
0.0104 USD |
10,639.6905 ONE |
0.0109 USD |
0.0104 USD |
0.0109 USD |
0.0104 USD |
| 2025-09-14 |
0.0114 USD |
38,418.7195 ONE |
0.0114 USD |
0.0109 USD |
0.0115 USD |
0.0109 USD |
| 2025-09-12 |
0.0107 USD |
102.1111 ONE |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-09-11 |
0.0107 USD |
1,225.9221 ONE |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-09-09 |
0.0107 USD |
34,246.8675 ONE |
0.0109 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2025-09-08 |
0.0102 USD |
29,445.4626 ONE |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |
| 2025-09-07 |
0.0100 USD |
23,915.8931 ONE |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2025-09-04 |
0.0102 USD |
21,393.0414 ONE |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-09-03 |
0.0102 USD |
12,000.0000 ONE |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-09-02 |
0.0104 USD |
103,962.2476 ONE |
0.0102 USD |
0.0102 USD |
0.0104 USD |
0.0104 USD |
| 2025-09-01 |
0.0098 USD |
142,419.0492 ONE |
0.0100 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2025-08-31 |
0.0111 USD |
326,467.2671 ONE |
0.0110 USD |
0.0106 USD |
0.0111 USD |
0.0106 USD |
| 2025-08-30 |
0.0105 USD |
372,446.5860 ONE |
0.0104 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2025-08-29 |
0.0105 USD |
41,373.9828 ONE |
0.0107 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2025-08-28 |
0.0107 USD |
59,142.3898 ONE |
0.0106 USD |
0.0106 USD |
0.0108 USD |
0.0106 USD |
| 2025-08-25 |
0.0112 USD |
530,452.6830 ONE |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2025-08-24 |
0.0112 USD |
62,789.9006 ONE |
0.0109 USD |
0.0109 USD |
0.0113 USD |
0.0112 USD |
| 2025-08-23 |
0.0115 USD |
52,457.6812 ONE |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0116 USD |
| 2025-08-22 |
0.0110 USD |
15,565.5982 ONE |
0.0106 USD |
0.0106 USD |
0.0118 USD |
0.0118 USD |
| 2025-08-21 |
0.0108 USD |
67,060.1926 ONE |
0.0111 USD |
0.0107 USD |
0.0111 USD |
0.0107 USD |
| 2025-08-19 |
0.0106 USD |
170,998.2050 ONE |
0.0106 USD |
0.0104 USD |
0.0108 USD |
0.0104 USD |
| 2025-08-18 |
0.0108 USD |
490.6730 ONE |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0108 USD |