Identifier on OKEx: ONE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0096 USD |
28,265.1297 ONE |
0.0095 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |
| 2025-06-27 |
0.0094 USD |
123,594.4812 ONE |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2025-06-26 |
0.0095 USD |
39,066.5747 ONE |
0.0099 USD |
0.0095 USD |
0.0099 USD |
0.0095 USD |
| 2025-06-25 |
0.0099 USD |
735.9604 ONE |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0097 USD |
| 2025-06-24 |
0.0102 USD |
54,479.2492 ONE |
0.0101 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |
| 2025-06-23 |
0.0096 USD |
146,290.4410 ONE |
0.0086 USD |
0.0086 USD |
0.0099 USD |
0.0099 USD |
| 2025-06-22 |
0.0087 USD |
39,097.0191 ONE |
0.0090 USD |
0.0082 USD |
0.0090 USD |
0.0084 USD |
| 2025-06-21 |
0.0094 USD |
63,054.4470 ONE |
0.0096 USD |
0.0088 USD |
0.0096 USD |
0.0088 USD |
| 2025-06-20 |
0.0099 USD |
152,520.5673 ONE |
0.0097 USD |
0.0093 USD |
0.0100 USD |
0.0095 USD |
| 2025-06-19 |
0.0097 USD |
18,618.3569 ONE |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |
| 2025-06-18 |
0.0099 USD |
602.5318 ONE |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0101 USD |
| 2025-06-17 |
0.0104 USD |
40,026.2147 ONE |
0.0108 USD |
0.0099 USD |
0.0110 USD |
0.0102 USD |
| 2025-06-16 |
0.0110 USD |
1,716.6712 ONE |
0.0106 USD |
0.0106 USD |
0.0113 USD |
0.0110 USD |
| 2025-06-15 |
0.0105 USD |
245.2874 ONE |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2025-06-14 |
0.0107 USD |
58,214.3635 ONE |
0.0107 USD |
0.0104 USD |
0.0107 USD |
0.0104 USD |
| 2025-06-13 |
0.0104 USD |
1,220.7358 ONE |
0.0108 USD |
0.0101 USD |
0.0108 USD |
0.0106 USD |
| 2025-06-12 |
0.0114 USD |
116,235.5548 ONE |
0.0119 USD |
0.0110 USD |
0.0119 USD |
0.0110 USD |
| 2025-06-11 |
0.0127 USD |
98,053.1675 ONE |
0.0125 USD |
0.0120 USD |
0.0127 USD |
0.0120 USD |
| 2025-06-10 |
0.0126 USD |
15,923.4733 ONE |
0.0124 USD |
0.0123 USD |
0.0127 USD |
0.0127 USD |
| 2025-06-09 |
0.0120 USD |
23,432.5600 ONE |
0.0115 USD |
0.0115 USD |
0.0125 USD |
0.0125 USD |
| 2025-06-08 |
0.0116 USD |
245.2874 ONE |
0.0115 USD |
0.0115 USD |
0.0117 USD |
0.0117 USD |
| 2025-06-07 |
0.0116 USD |
245.1893 ONE |
0.0115 USD |
0.0115 USD |
0.0117 USD |
0.0117 USD |
| 2025-06-06 |
0.0113 USD |
367.8821 ONE |
0.0113 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2025-06-05 |
0.0114 USD |
68,751.4896 ONE |
0.0117 USD |
0.0108 USD |
0.0120 USD |
0.0108 USD |
| 2025-06-04 |
0.0122 USD |
613.2676 ONE |
0.0125 USD |
0.0120 USD |
0.0125 USD |
0.0120 USD |
| 2025-06-03 |
0.0125 USD |
367.9802 ONE |
0.0127 USD |
0.0122 USD |
0.0127 USD |
0.0122 USD |
| 2025-06-02 |
0.0122 USD |
367.8821 ONE |
0.0120 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2025-06-01 |
0.0119 USD |
189,670.1333 ONE |
0.0117 USD |
0.0117 USD |
0.0122 USD |
0.0122 USD |
| 2025-05-31 |
0.0118 USD |
245.1893 ONE |
0.0115 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2025-05-30 |
0.0123 USD |
4,159.4684 ONE |
0.0130 USD |
0.0116 USD |
0.0130 USD |
0.0116 USD |
| 2025-05-29 |
0.0145 USD |
14,650.8539 ONE |
0.0141 USD |
0.0130 USD |
0.0147 USD |
0.0130 USD |
| 2025-05-28 |
0.0139 USD |
35,469.3746 ONE |
0.0141 USD |
0.0139 USD |
0.0144 USD |
0.0139 USD |
| 2025-05-27 |
0.0143 USD |
273,443.4571 ONE |
0.0139 USD |
0.0136 USD |
0.0144 USD |
0.0143 USD |
| 2025-05-26 |
0.0142 USD |
2,798.7013 ONE |
0.0143 USD |
0.0139 USD |
0.0144 USD |
0.0139 USD |
| 2025-05-25 |
0.0139 USD |
90,022.8597 ONE |
0.0139 USD |
0.0135 USD |
0.0142 USD |
0.0142 USD |
| 2025-05-24 |
0.0143 USD |
1,492.7768 ONE |
0.0141 USD |
0.0141 USD |
0.0144 USD |
0.0141 USD |
| 2025-05-23 |
0.0148 USD |
85,721.7739 ONE |
0.0160 USD |
0.0141 USD |
0.0160 USD |
0.0141 USD |
| 2025-05-22 |
0.0157 USD |
165,588.5924 ONE |
0.0151 USD |
0.0151 USD |
0.0160 USD |
0.0157 USD |
| 2025-05-21 |
0.0149 USD |
67,010.2232 ONE |
0.0141 USD |
0.0141 USD |
0.0151 USD |
0.0147 USD |
| 2025-05-20 |
0.0140 USD |
1,103.7443 ONE |
0.0144 USD |
0.0136 USD |
0.0144 USD |
0.0144 USD |
| 2025-05-19 |
0.0135 USD |
11,846.7120 ONE |
0.0141 USD |
0.0133 USD |
0.0141 USD |
0.0141 USD |
| 2025-05-18 |
0.0144 USD |
35,456.3005 ONE |
0.0141 USD |
0.0136 USD |
0.0144 USD |
0.0144 USD |
| 2025-05-17 |
0.0137 USD |
2,320.2125 ONE |
0.0141 USD |
0.0136 USD |
0.0141 USD |
0.0137 USD |
| 2025-05-16 |
0.0151 USD |
30,283.1178 ONE |
0.0151 USD |
0.0144 USD |
0.0151 USD |
0.0144 USD |
| 2025-05-15 |
0.0150 USD |
357,603.7836 ONE |
0.0154 USD |
0.0145 USD |
0.0154 USD |
0.0147 USD |
| 2025-05-14 |
0.0156 USD |
82,782.1893 ONE |
0.0167 USD |
0.0156 USD |
0.0167 USD |
0.0156 USD |
| 2025-05-13 |
0.0162 USD |
217,147.8641 ONE |
0.0157 USD |
0.0154 USD |
0.0167 USD |
0.0166 USD |
| 2025-05-12 |
0.0165 USD |
114,437.5186 ONE |
0.0163 USD |
0.0154 USD |
0.0168 USD |
0.0160 USD |
| 2025-05-11 |
0.0160 USD |
206,479.4499 ONE |
0.0164 USD |
0.0156 USD |
0.0164 USD |
0.0160 USD |
| 2025-05-10 |
0.0157 USD |
159,068.0155 ONE |
0.0151 USD |
0.0151 USD |
0.0164 USD |
0.0164 USD |