Identifier on OKEx: ONE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0113 USD |
89,530.6609 ONE |
0.0115 USD |
0.0112 USD |
0.0115 USD |
0.0112 USD |
| 2025-08-16 |
0.0111 USD |
1,163.3610 ONE |
0.0110 USD |
0.0110 USD |
0.0113 USD |
0.0111 USD |
| 2025-08-15 |
0.0104 USD |
12,196.3145 ONE |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0108 USD |
| 2025-08-14 |
0.0118 USD |
413,880.0504 ONE |
0.0123 USD |
0.0107 USD |
0.0123 USD |
0.0107 USD |
| 2025-08-13 |
0.0120 USD |
97,271.9146 ONE |
0.0115 USD |
0.0115 USD |
0.0122 USD |
0.0122 USD |
| 2025-08-12 |
0.0109 USD |
788.9017 ONE |
0.0108 USD |
0.0106 USD |
0.0113 USD |
0.0113 USD |
| 2025-08-11 |
0.0111 USD |
81,207.1283 ONE |
0.0113 USD |
0.0106 USD |
0.0117 USD |
0.0106 USD |
| 2025-08-10 |
0.0111 USD |
31,076.1996 ONE |
0.0117 USD |
0.0110 USD |
0.0117 USD |
0.0113 USD |
| 2025-08-09 |
0.0116 USD |
58,284.9293 ONE |
0.0115 USD |
0.0114 USD |
0.0116 USD |
0.0116 USD |
| 2025-08-08 |
0.0109 USD |
21,215.5942 ONE |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0113 USD |
| 2025-08-07 |
0.0107 USD |
367.8821 ONE |
0.0108 USD |
0.0106 USD |
0.0108 USD |
0.0108 USD |
| 2025-08-06 |
0.0100 USD |
25,262.7559 ONE |
0.0100 USD |
0.0100 USD |
0.0106 USD |
0.0106 USD |
| 2025-08-05 |
0.0101 USD |
97,780.3167 ONE |
0.0106 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2025-08-04 |
0.0107 USD |
20,009.7934 ONE |
0.0106 USD |
0.0104 USD |
0.0108 USD |
0.0108 USD |
| 2025-08-03 |
0.0103 USD |
172,496.8905 ONE |
0.0101 USD |
0.0101 USD |
0.0104 USD |
0.0104 USD |
| 2025-08-02 |
0.0098 USD |
36,528.4451 ONE |
0.0101 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2025-08-01 |
0.0100 USD |
12,242.0307 ONE |
0.0101 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2025-07-31 |
0.0106 USD |
613.3658 ONE |
0.0108 USD |
0.0104 USD |
0.0108 USD |
0.0104 USD |
| 2025-07-30 |
0.0108 USD |
73,804.6403 ONE |
0.0108 USD |
0.0104 USD |
0.0110 USD |
0.0110 USD |
| 2025-07-29 |
0.0109 USD |
196,216.5569 ONE |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0110 USD |
| 2025-07-28 |
0.0115 USD |
96,381.5351 ONE |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2025-07-27 |
0.0120 USD |
2,463.4189 ONE |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2025-07-26 |
0.0118 USD |
16,740.4595 ONE |
0.0117 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2025-07-25 |
0.0112 USD |
137,229.6007 ONE |
0.0110 USD |
0.0110 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-24 |
0.0113 USD |
2,732.6237 ONE |
0.0117 USD |
0.0107 USD |
0.0117 USD |
0.0113 USD |
| 2025-07-23 |
0.0121 USD |
73,244.7044 ONE |
0.0130 USD |
0.0112 USD |
0.0130 USD |
0.0115 USD |
| 2025-07-22 |
0.0128 USD |
35,560.5750 ONE |
0.0130 USD |
0.0126 USD |
0.0133 USD |
0.0133 USD |
| 2025-07-21 |
0.0136 USD |
116,646.8758 ONE |
0.0136 USD |
0.0132 USD |
0.0139 USD |
0.0132 USD |
| 2025-07-20 |
0.0132 USD |
103,739.4930 ONE |
0.0125 USD |
0.0125 USD |
0.0138 USD |
0.0133 USD |
| 2025-07-19 |
0.0124 USD |
197,490.4888 ONE |
0.0120 USD |
0.0119 USD |
0.0127 USD |
0.0123 USD |
| 2025-07-18 |
0.0126 USD |
35,242.3766 ONE |
0.0121 USD |
0.0121 USD |
0.0136 USD |
0.0122 USD |
| 2025-07-17 |
0.0121 USD |
19,328.6740 ONE |
0.0125 USD |
0.0117 USD |
0.0125 USD |
0.0123 USD |
| 2025-07-16 |
0.0125 USD |
81,676.9531 ONE |
0.0125 USD |
0.0120 USD |
0.0126 USD |
0.0122 USD |
| 2025-07-15 |
0.0115 USD |
147,037.5463 ONE |
0.0115 USD |
0.0114 USD |
0.0122 USD |
0.0122 USD |
| 2025-07-14 |
0.0121 USD |
75,978.2375 ONE |
0.0121 USD |
0.0117 USD |
0.0127 USD |
0.0118 USD |
| 2025-07-13 |
0.0121 USD |
34,919.1570 ONE |
0.0117 USD |
0.0117 USD |
0.0122 USD |
0.0120 USD |
| 2025-07-12 |
0.0119 USD |
46,978.9236 ONE |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0115 USD |
| 2025-07-11 |
0.0119 USD |
70,159.8289 ONE |
0.0117 USD |
0.0117 USD |
0.0122 USD |
0.0117 USD |
| 2025-07-10 |
0.0108 USD |
31,155.5689 ONE |
0.0105 USD |
0.0105 USD |
0.0115 USD |
0.0115 USD |
| 2025-07-09 |
0.0101 USD |
9,729.7602 ONE |
0.0097 USD |
0.0097 USD |
0.0106 USD |
0.0106 USD |
| 2025-07-08 |
0.0092 USD |
5,826.3973 ONE |
0.0091 USD |
0.0091 USD |
0.0095 USD |
0.0095 USD |
| 2025-07-07 |
0.0094 USD |
21,376.6779 ONE |
0.0093 USD |
0.0093 USD |
0.0094 USD |
0.0094 USD |
| 2025-07-06 |
0.0095 USD |
5,122.5946 ONE |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-07-05 |
0.0096 USD |
10,122.6928 ONE |
0.0097 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2025-07-04 |
0.0099 USD |
5,520.9522 ONE |
0.0101 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |
| 2025-07-03 |
0.0105 USD |
73,223.5974 ONE |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2025-07-02 |
0.0097 USD |
1,931.6492 ONE |
0.0093 USD |
0.0093 USD |
0.0104 USD |
0.0104 USD |
| 2025-07-01 |
0.0095 USD |
117,198.5723 ONE |
0.0097 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2025-06-30 |
0.0103 USD |
101,365.0137 ONE |
0.0103 USD |
0.0099 USD |
0.0103 USD |
0.0099 USD |
| 2025-06-29 |
0.0100 USD |
3,241.2260 ONE |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |