Crypto exchange OKEx
Market Harmony (ONE) / USD
Identifier on OKEx: ONE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-29 | 0.0142 USD | 44,918.7422 ONE | 0.0138 USD | 0.0136 USD | 0.0151 USD | 0.0136 USD |
| 2025-04-28 | 0.0136 USD | 7,864.8515 ONE | 0.0127 USD | 0.0125 USD | 0.0137 USD | 0.0136 USD |
| 2025-04-27 | 0.0130 USD | 3,065.9274 ONE | 0.0133 USD | 0.0127 USD | 0.0133 USD | 0.0127 USD |
| 2025-04-26 | 0.0135 USD | 3,077.0096 ONE | 0.0139 USD | 0.0135 USD | 0.0139 USD | 0.0135 USD |
| 2025-04-25 | 0.0135 USD | 80,085.8332 ONE | 0.0137 USD | 0.0133 USD | 0.0139 USD | 0.0136 USD |
| 2025-04-24 | 0.0134 USD | 2,347.4073 ONE | 0.0130 USD | 0.0130 USD | 0.0136 USD | 0.0136 USD |
| 2025-04-23 | 0.0128 USD | 40,587.2987 ONE | 0.0128 USD | 0.0128 USD | 0.0133 USD | 0.0133 USD |
| 2025-04-22 | 0.0124 USD | 81,096.2405 ONE | 0.0117 USD | 0.0115 USD | 0.0127 USD | 0.0127 USD |
| 2025-04-21 | 0.0115 USD | 14,108.7650 ONE | 0.0115 USD | 0.0115 USD | 0.0117 USD | 0.0115 USD |
| 2025-04-20 | 0.0113 USD | 37,599.4796 ONE | 0.0115 USD | 0.0110 USD | 0.0115 USD | 0.0112 USD |
| 2025-04-19 | 0.0111 USD | 12,857.7126 ONE | 0.0109 USD | 0.0109 USD | 0.0113 USD | 0.0113 USD |
| 2025-04-18 | 0.0111 USD | 78,652.6698 ONE | 0.0109 USD | 0.0109 USD | 0.0112 USD | 0.0112 USD |
| 2025-04-17 | 0.0105 USD | 13,917.4397 ONE | 0.0103 USD | 0.0103 USD | 0.0106 USD | 0.0106 USD |
| 2025-04-16 | 0.0099 USD | 14,258.7593 ONE | 0.0099 USD | 0.0099 USD | 0.0099 USD | 0.0099 USD |
| 2025-04-15 | 0.0105 USD | 31,425.6738 ONE | 0.0107 USD | 0.0103 USD | 0.0107 USD | 0.0103 USD |
| 2025-04-14 | 0.0110 USD | 1,000.0000 ONE | 0.0110 USD | 0.0110 USD | 0.0110 USD | 0.0110 USD |
| 2025-04-13 | 0.0107 USD | 66,084.4151 ONE | 0.0109 USD | 0.0106 USD | 0.0109 USD | 0.0106 USD |
| 2025-04-10 | 0.0102 USD | 1,500.0000 ONE | 0.0102 USD | 0.0102 USD | 0.0102 USD | 0.0102 USD |
| 2025-04-09 | 0.0103 USD | 50,000.0000 ONE | 0.0103 USD | 0.0103 USD | 0.0103 USD | 0.0103 USD |
| 2025-04-08 | 0.0098 USD | 1,646.5079 ONE | 0.0098 USD | 0.0098 USD | 0.0098 USD | 0.0098 USD |
| 2025-04-07 | 0.0093 USD | 1,446.4102 ONE | 0.0093 USD | 0.0093 USD | 0.0093 USD | 0.0093 USD |
| 2025-04-02 | 0.0104 USD | 48,309.1787 ONE | 0.0104 USD | 0.0104 USD | 0.0104 USD | 0.0104 USD |
| 2025-04-01 | 0.0111 USD | 416,169.2793 ONE | 0.0110 USD | 0.0110 USD | 0.0113 USD | 0.0110 USD |
| 2025-03-31 | 0.0108 USD | 46,237.4505 ONE | 0.0108 USD | 0.0108 USD | 0.0108 USD | 0.0108 USD |
| 2025-03-30 | 0.0109 USD | 1,150.0000 ONE | 0.0109 USD | 0.0109 USD | 0.0109 USD | 0.0109 USD |
| 2025-03-29 | 0.0111 USD | 150,689.8619 ONE | 0.0115 USD | 0.0108 USD | 0.0115 USD | 0.0108 USD |
| 2025-03-28 | 0.0123 USD | 169,713.6811 ONE | 0.0127 USD | 0.0116 USD | 0.0128 USD | 0.0116 USD |
| 2025-03-27 | 0.0131 USD | 264,434.6510 ONE | 0.0130 USD | 0.0129 USD | 0.0133 USD | 0.0130 USD |
| 2025-03-26 | 0.0128 USD | 408,145.9845 ONE | 0.0125 USD | 0.0125 USD | 0.0132 USD | 0.0127 USD |
| 2025-03-25 | 0.0127 USD | 510,425.7349 ONE | 0.0128 USD | 0.0127 USD | 0.0129 USD | 0.0127 USD |
| 2025-03-24 | 0.0127 USD | 697,642.5779 ONE | 0.0120 USD | 0.0120 USD | 0.0129 USD | 0.0126 USD |
| 2025-03-23 | 0.0118 USD | 13,095.8912 ONE | 0.0118 USD | 0.0118 USD | 0.0118 USD | 0.0118 USD |
| 2025-03-22 | 0.0118 USD | 171,668.4180 ONE | 0.0117 USD | 0.0117 USD | 0.0118 USD | 0.0118 USD |
| 2025-03-21 | 0.0116 USD | 152,074.9871 ONE | 0.0118 USD | 0.0115 USD | 0.0118 USD | 0.0116 USD |
| 2025-03-20 | 0.0118 USD | 9,105.8607 ONE | 0.0100 USD | 0.0100 USD | 0.0119 USD | 0.0119 USD |
12