Crypto exchange OKEx
Market Harmony (ONE) / USD
Identifier on OKEx: ONE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-01 | 0.0119 USD | 189,670.1333 ONE | 0.0117 USD | 0.0117 USD | 0.0122 USD | 0.0122 USD |
| 2025-05-31 | 0.0118 USD | 245.1893 ONE | 0.0115 USD | 0.0115 USD | 0.0120 USD | 0.0120 USD |
| 2025-05-30 | 0.0123 USD | 4,159.4684 ONE | 0.0130 USD | 0.0116 USD | 0.0130 USD | 0.0116 USD |
| 2025-05-29 | 0.0145 USD | 14,650.8539 ONE | 0.0141 USD | 0.0130 USD | 0.0147 USD | 0.0130 USD |
| 2025-05-28 | 0.0139 USD | 35,469.3746 ONE | 0.0141 USD | 0.0139 USD | 0.0144 USD | 0.0139 USD |
| 2025-05-27 | 0.0143 USD | 273,443.4571 ONE | 0.0139 USD | 0.0136 USD | 0.0144 USD | 0.0143 USD |
| 2025-05-26 | 0.0142 USD | 2,798.7013 ONE | 0.0143 USD | 0.0139 USD | 0.0144 USD | 0.0139 USD |
| 2025-05-25 | 0.0139 USD | 90,022.8597 ONE | 0.0139 USD | 0.0135 USD | 0.0142 USD | 0.0142 USD |
| 2025-05-24 | 0.0143 USD | 1,492.7768 ONE | 0.0141 USD | 0.0141 USD | 0.0144 USD | 0.0141 USD |
| 2025-05-23 | 0.0148 USD | 85,721.7739 ONE | 0.0160 USD | 0.0141 USD | 0.0160 USD | 0.0141 USD |
| 2025-05-22 | 0.0157 USD | 165,588.5924 ONE | 0.0151 USD | 0.0151 USD | 0.0160 USD | 0.0157 USD |
| 2025-05-21 | 0.0149 USD | 67,010.2232 ONE | 0.0141 USD | 0.0141 USD | 0.0151 USD | 0.0147 USD |
| 2025-05-20 | 0.0140 USD | 1,103.7443 ONE | 0.0144 USD | 0.0136 USD | 0.0144 USD | 0.0144 USD |
| 2025-05-19 | 0.0135 USD | 11,846.7120 ONE | 0.0141 USD | 0.0133 USD | 0.0141 USD | 0.0141 USD |
| 2025-05-18 | 0.0144 USD | 35,456.3005 ONE | 0.0141 USD | 0.0136 USD | 0.0144 USD | 0.0144 USD |
| 2025-05-17 | 0.0137 USD | 2,320.2125 ONE | 0.0141 USD | 0.0136 USD | 0.0141 USD | 0.0137 USD |
| 2025-05-16 | 0.0151 USD | 30,283.1178 ONE | 0.0151 USD | 0.0144 USD | 0.0151 USD | 0.0144 USD |
| 2025-05-15 | 0.0150 USD | 357,603.7836 ONE | 0.0154 USD | 0.0145 USD | 0.0154 USD | 0.0147 USD |
| 2025-05-14 | 0.0156 USD | 82,782.1893 ONE | 0.0167 USD | 0.0156 USD | 0.0167 USD | 0.0156 USD |
| 2025-05-13 | 0.0162 USD | 217,147.8641 ONE | 0.0157 USD | 0.0154 USD | 0.0167 USD | 0.0166 USD |
| 2025-05-12 | 0.0165 USD | 114,437.5186 ONE | 0.0163 USD | 0.0154 USD | 0.0168 USD | 0.0160 USD |
| 2025-05-11 | 0.0160 USD | 206,479.4499 ONE | 0.0164 USD | 0.0156 USD | 0.0164 USD | 0.0160 USD |
| 2025-05-10 | 0.0157 USD | 159,068.0155 ONE | 0.0151 USD | 0.0151 USD | 0.0164 USD | 0.0164 USD |
| 2025-05-09 | 0.0143 USD | 109,453.8283 ONE | 0.0141 USD | 0.0141 USD | 0.0147 USD | 0.0145 USD |
| 2025-05-08 | 0.0131 USD | 943,238.4229 ONE | 0.0122 USD | 0.0122 USD | 0.0141 USD | 0.0139 USD |
| 2025-05-07 | 0.0121 USD | 405,944.3387 ONE | 0.0122 USD | 0.0117 USD | 0.0124 USD | 0.0120 USD |
| 2025-05-06 | 0.0118 USD | 281,544.8079 ONE | 0.0123 USD | 0.0115 USD | 0.0123 USD | 0.0120 USD |
| 2025-05-05 | 0.0122 USD | 394,116.1529 ONE | 0.0120 USD | 0.0120 USD | 0.0125 USD | 0.0122 USD |
| 2025-05-04 | 0.0121 USD | 160,573.4741 ONE | 0.0125 USD | 0.0120 USD | 0.0125 USD | 0.0120 USD |
| 2025-05-03 | 0.0128 USD | 109,449.5557 ONE | 0.0133 USD | 0.0125 USD | 0.0133 USD | 0.0127 USD |
| 2025-05-02 | 0.0134 USD | 71,282.6105 ONE | 0.0133 USD | 0.0133 USD | 0.0135 USD | 0.0135 USD |
| 2025-05-01 | 0.0139 USD | 36,557.0119 ONE | 0.0139 USD | 0.0136 USD | 0.0140 USD | 0.0136 USD |
| 2025-04-30 | 0.0136 USD | 2,440.8520 ONE | 0.0136 USD | 0.0130 USD | 0.0136 USD | 0.0136 USD |
| 2025-04-29 | 0.0142 USD | 44,918.7422 ONE | 0.0138 USD | 0.0136 USD | 0.0151 USD | 0.0136 USD |
| 2025-04-28 | 0.0136 USD | 7,864.8515 ONE | 0.0127 USD | 0.0125 USD | 0.0137 USD | 0.0136 USD |
| 2025-04-27 | 0.0130 USD | 3,065.9274 ONE | 0.0133 USD | 0.0127 USD | 0.0133 USD | 0.0127 USD |
| 2025-04-26 | 0.0135 USD | 3,077.0096 ONE | 0.0139 USD | 0.0135 USD | 0.0139 USD | 0.0135 USD |
| 2025-04-25 | 0.0135 USD | 80,085.8332 ONE | 0.0137 USD | 0.0133 USD | 0.0139 USD | 0.0136 USD |
| 2025-04-24 | 0.0134 USD | 2,347.4073 ONE | 0.0130 USD | 0.0130 USD | 0.0136 USD | 0.0136 USD |
| 2025-04-23 | 0.0128 USD | 40,587.2987 ONE | 0.0128 USD | 0.0128 USD | 0.0133 USD | 0.0133 USD |
| 2025-04-22 | 0.0124 USD | 81,096.2405 ONE | 0.0117 USD | 0.0115 USD | 0.0127 USD | 0.0127 USD |
| 2025-04-21 | 0.0115 USD | 14,108.7650 ONE | 0.0115 USD | 0.0115 USD | 0.0117 USD | 0.0115 USD |
| 2025-04-20 | 0.0113 USD | 37,599.4796 ONE | 0.0115 USD | 0.0110 USD | 0.0115 USD | 0.0112 USD |
| 2025-04-19 | 0.0111 USD | 12,857.7126 ONE | 0.0109 USD | 0.0109 USD | 0.0113 USD | 0.0113 USD |
| 2025-04-18 | 0.0111 USD | 78,652.6698 ONE | 0.0109 USD | 0.0109 USD | 0.0112 USD | 0.0112 USD |
| 2025-04-17 | 0.0105 USD | 13,917.4397 ONE | 0.0103 USD | 0.0103 USD | 0.0106 USD | 0.0106 USD |
| 2025-04-16 | 0.0099 USD | 14,258.7593 ONE | 0.0099 USD | 0.0099 USD | 0.0099 USD | 0.0099 USD |
| 2025-04-15 | 0.0105 USD | 31,425.6738 ONE | 0.0107 USD | 0.0103 USD | 0.0107 USD | 0.0103 USD |
| 2025-04-14 | 0.0110 USD | 1,000.0000 ONE | 0.0110 USD | 0.0110 USD | 0.0110 USD | 0.0110 USD |
| 2025-04-13 | 0.0107 USD | 66,084.4151 ONE | 0.0109 USD | 0.0106 USD | 0.0109 USD | 0.0106 USD |
12