Identifier on OKEx: ONE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.0029 USD |
622,586.4334 ONE |
0.0032 USD |
0.0027 USD |
0.0032 USD |
0.0029 USD |
| 2026-01-30 |
0.0032 USD |
1,015,185.3715 ONE |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-29 |
0.0032 USD |
819,964.4934 ONE |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2026-01-28 |
0.0035 USD |
310,776.5907 ONE |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-27 |
0.0035 USD |
406,152.5557 ONE |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-26 |
0.0035 USD |
479,515.8276 ONE |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-25 |
0.0035 USD |
318,501.9065 ONE |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2026-01-24 |
0.0036 USD |
32,728.8700 ONE |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2026-01-23 |
0.0036 USD |
421,757.0940 ONE |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2026-01-22 |
0.0036 USD |
404,051.5005 ONE |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-21 |
0.0036 USD |
240,066.0074 ONE |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2026-01-20 |
0.0036 USD |
1,155,350.1280 ONE |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2026-01-19 |
0.0037 USD |
2,380,494.4018 ONE |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2026-01-18 |
0.0042 USD |
2,445,816.1346 ONE |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2026-01-17 |
0.0043 USD |
285,990.4328 ONE |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2026-01-15 |
0.0042 USD |
5,850.5653 ONE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-14 |
0.0043 USD |
197,360.8455 ONE |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-13 |
0.0041 USD |
631,981.4866 ONE |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2026-01-12 |
0.0039 USD |
285,575.4145 ONE |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2026-01-11 |
0.0040 USD |
159,414.0125 ONE |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2026-01-10 |
0.0040 USD |
104,207.2931 ONE |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-09 |
0.0041 USD |
378,720.3701 ONE |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2026-01-08 |
0.0041 USD |
391,059.5433 ONE |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-01-07 |
0.0043 USD |
166,814.3868 ONE |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2026-01-06 |
0.0044 USD |
403,710.8168 ONE |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-05 |
0.0044 USD |
509,174.6061 ONE |
0.0042 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2026-01-04 |
0.0042 USD |
179,266.1030 ONE |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-03 |
0.0041 USD |
302,484.7856 ONE |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2026-01-02 |
0.0040 USD |
436,167.3295 ONE |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2026-01-01 |
0.0036 USD |
344,640.4579 ONE |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-31 |
0.0038 USD |
40,381.0439 ONE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-30 |
0.0039 USD |
81,734.4153 ONE |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-29 |
0.0040 USD |
100,210.3975 ONE |
0.0038 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2025-12-28 |
0.0038 USD |
138,615.3211 ONE |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-12-27 |
0.0037 USD |
395,019.3905 ONE |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-26 |
0.0036 USD |
455,727.1779 ONE |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-12-25 |
0.0036 USD |
127,580.4556 ONE |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-12-22 |
0.0037 USD |
24,339.4383 ONE |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-21 |
0.0036 USD |
39,040.1019 ONE |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-12-20 |
0.0036 USD |
28,187.4016 ONE |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-19 |
0.0033 USD |
81,237.2545 ONE |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-18 |
0.0034 USD |
338,601.7880 ONE |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-12-17 |
0.0035 USD |
712,148.2067 ONE |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-12-16 |
0.0035 USD |
955,484.5886 ONE |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-15 |
0.0035 USD |
295,032.2927 ONE |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-12-14 |
0.0039 USD |
90,106.7439 ONE |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-13 |
0.0038 USD |
22,907.2195 ONE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-12 |
0.0038 USD |
111,627.9281 ONE |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-12-11 |
0.0039 USD |
338,606.4991 ONE |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2025-12-10 |
0.0040 USD |
255,834.8991 ONE |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |