Identifier on OKEx: ONDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.9121 USDT |
7,067,176.7160 ONDO |
0.9014 USDT |
0.8839 USDT |
0.9337 USDT |
0.9132 USDT |
| 2025-03-26 |
0.9223 USDT |
10,673,049.0360 ONDO |
0.9181 USDT |
0.8838 USDT |
0.9568 USDT |
0.9011 USDT |
| 2025-03-25 |
0.9154 USDT |
10,519,246.2640 ONDO |
0.8841 USDT |
0.8680 USDT |
0.9418 USDT |
0.9175 USDT |
| 2025-03-24 |
0.8834 USDT |
13,108,645.1530 ONDO |
0.8462 USDT |
0.8314 USDT |
0.9172 USDT |
0.8847 USDT |
| 2025-03-23 |
0.8342 USDT |
4,899,438.7320 ONDO |
0.8281 USDT |
0.8222 USDT |
0.8474 USDT |
0.8460 USDT |
| 2025-03-22 |
0.8316 USDT |
3,417,276.2650 ONDO |
0.8274 USDT |
0.8202 USDT |
0.8406 USDT |
0.8281 USDT |
| 2025-03-21 |
0.8290 USDT |
5,472,212.1450 ONDO |
0.8437 USDT |
0.8155 USDT |
0.8505 USDT |
0.8276 USDT |
| 2025-03-20 |
0.8628 USDT |
6,580,992.4160 ONDO |
0.8845 USDT |
0.8358 USDT |
0.8951 USDT |
0.8436 USDT |
| 2025-03-19 |
0.8541 USDT |
13,302,739.2390 ONDO |
0.8388 USDT |
0.8281 USDT |
0.8891 USDT |
0.8841 USDT |
| 2025-03-18 |
0.8280 USDT |
9,152,760.9410 ONDO |
0.8565 USDT |
0.8072 USDT |
0.8628 USDT |
0.8382 USDT |
| 2025-03-17 |
0.8512 USDT |
12,161,474.2120 ONDO |
0.8147 USDT |
0.8138 USDT |
0.8850 USDT |
0.8565 USDT |
| 2025-03-16 |
0.8392 USDT |
8,852,653.3510 ONDO |
0.8699 USDT |
0.8052 USDT |
0.8783 USDT |
0.8147 USDT |
| 2025-03-15 |
0.8747 USDT |
6,836,546.8840 ONDO |
0.8687 USDT |
0.8601 USDT |
0.8910 USDT |
0.8699 USDT |
| 2025-03-14 |
0.8612 USDT |
11,193,951.3830 ONDO |
0.8288 USDT |
0.8198 USDT |
0.8954 USDT |
0.8681 USDT |
| 2025-03-13 |
0.8470 USDT |
10,749,701.9110 ONDO |
0.8759 USDT |
0.8065 USDT |
0.8874 USDT |
0.8285 USDT |
| 2025-03-12 |
0.8515 USDT |
18,596,469.2530 ONDO |
0.8300 USDT |
0.8138 USDT |
0.8960 USDT |
0.8763 USDT |
| 2025-03-11 |
0.7978 USDT |
21,423,078.2230 ONDO |
0.7831 USDT |
0.7299 USDT |
0.8518 USDT |
0.8297 USDT |
| 2025-03-10 |
0.8358 USDT |
25,594,427.8040 ONDO |
0.8504 USDT |
0.7679 USDT |
0.9066 USDT |
0.7828 USDT |
| 2025-03-09 |
0.9034 USDT |
15,434,109.2710 ONDO |
0.9475 USDT |
0.8410 USDT |
0.9669 USDT |
0.8503 USDT |
| 2025-03-08 |
0.9561 USDT |
12,633,980.9540 ONDO |
0.9774 USDT |
0.9301 USDT |
0.9893 USDT |
0.9480 USDT |
| 2025-03-07 |
1.0208 USDT |
32,376,913.1550 ONDO |
1.0714 USDT |
0.9635 USDT |
1.0797 USDT |
0.9772 USDT |
| 2025-03-06 |
1.1560 USDT |
27,835,563.7800 ONDO |
1.1193 USDT |
1.0670 USDT |
1.2051 USDT |
1.0716 USDT |
| 2025-03-05 |
1.0528 USDT |
23,345,897.7270 ONDO |
0.9601 USDT |
0.9486 USDT |
1.1499 USDT |
1.1190 USDT |
| 2025-03-04 |
0.9316 USDT |
28,001,322.7140 ONDO |
0.9819 USDT |
0.8670 USDT |
0.9915 USDT |
0.9602 USDT |
| 2025-03-03 |
1.0746 USDT |
27,575,797.9100 ONDO |
1.1929 USDT |
0.9728 USDT |
1.1974 USDT |
0.9819 USDT |
| 2025-03-02 |
1.1348 USDT |
25,854,569.2540 ONDO |
1.0244 USDT |
0.9892 USDT |
1.2326 USDT |
1.1928 USDT |
| 2025-03-01 |
1.0102 USDT |
9,113,853.6650 ONDO |
0.9904 USDT |
0.9775 USDT |
1.0465 USDT |
1.0241 USDT |
| 2025-02-28 |
0.9378 USDT |
16,020,743.9350 ONDO |
0.9726 USDT |
0.8849 USDT |
1.0030 USDT |
0.9903 USDT |
| 2025-02-27 |
0.9872 USDT |
11,110,324.2780 ONDO |
0.9767 USDT |
0.9458 USDT |
1.0176 USDT |
0.9725 USDT |
| 2025-02-26 |
0.9728 USDT |
13,823,658.2580 ONDO |
1.0035 USDT |
0.9248 USDT |
1.0117 USDT |
0.9765 USDT |
| 2025-02-25 |
0.9611 USDT |
25,059,103.0380 ONDO |
0.9828 USDT |
0.9052 USDT |
1.0214 USDT |
1.0034 USDT |
| 2025-02-24 |
1.0536 USDT |
18,571,044.7330 ONDO |
1.1336 USDT |
0.9733 USDT |
1.1399 USDT |
0.9831 USDT |
| 2025-02-23 |
1.1360 USDT |
6,933,132.9920 ONDO |
1.1593 USDT |
1.1146 USDT |
1.1677 USDT |
1.1331 USDT |
| 2025-02-22 |
1.1482 USDT |
18,723,645.2280 ONDO |
1.1297 USDT |
1.1153 USDT |
1.1897 USDT |
1.1593 USDT |
| 2025-02-21 |
1.1613 USDT |
26,220,558.7040 ONDO |
1.2406 USDT |
1.0943 USDT |
1.2579 USDT |
1.1298 USDT |
| 2025-02-20 |
1.2343 USDT |
6,094,200.7800 ONDO |
1.2127 USDT |
1.2041 USDT |
1.2583 USDT |
1.2407 USDT |
| 2025-02-19 |
1.2002 USDT |
8,096,113.6530 ONDO |
1.2023 USDT |
1.1675 USDT |
1.2236 USDT |
1.2126 USDT |
| 2025-02-18 |
1.1781 USDT |
13,438,072.9100 ONDO |
1.2340 USDT |
1.1268 USDT |
1.2387 USDT |
1.2018 USDT |
| 2025-02-17 |
1.2540 USDT |
10,339,332.0320 ONDO |
1.2738 USDT |
1.2022 USDT |
1.2956 USDT |
1.2336 USDT |
| 2025-02-16 |
1.2784 USDT |
4,982,195.8290 ONDO |
1.2771 USDT |
1.2584 USDT |
1.3002 USDT |
1.2736 USDT |
| 2025-02-15 |
1.2932 USDT |
9,984,217.6280 ONDO |
1.3264 USDT |
1.2520 USDT |
1.3331 USDT |
1.2768 USDT |
| 2025-02-14 |
1.3339 USDT |
18,011,405.0750 ONDO |
1.3306 USDT |
1.3119 USDT |
1.3618 USDT |
1.3263 USDT |
| 2025-02-13 |
1.3437 USDT |
18,767,545.9330 ONDO |
1.3974 USDT |
1.3141 USDT |
1.3992 USDT |
1.3306 USDT |
| 2025-02-12 |
1.3480 USDT |
17,267,116.6280 ONDO |
1.3305 USDT |
1.2947 USDT |
1.4153 USDT |
1.3972 USDT |
| 2025-02-11 |
1.3718 USDT |
27,670,641.3980 ONDO |
1.3304 USDT |
1.3235 USDT |
1.4367 USDT |
1.3305 USDT |
| 2025-02-10 |
1.3307 USDT |
13,079,817.6490 ONDO |
1.3263 USDT |
1.2903 USDT |
1.3751 USDT |
1.3308 USDT |
| 2025-02-09 |
1.3408 USDT |
11,736,821.3410 ONDO |
1.3468 USDT |
1.2910 USDT |
1.3866 USDT |
1.3267 USDT |
| 2025-02-08 |
1.3618 USDT |
17,508,354.3840 ONDO |
1.4002 USDT |
1.3131 USDT |
1.4300 USDT |
1.3456 USDT |
| 2025-02-07 |
1.4070 USDT |
24,736,151.3510 ONDO |
1.3536 USDT |
1.3362 USDT |
1.4898 USDT |
1.4011 USDT |
| 2025-02-06 |
1.3559 USDT |
25,306,490.5670 ONDO |
1.3100 USDT |
1.2820 USDT |
1.4227 USDT |
1.3536 USDT |