Identifier on OKEx: ONDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.8150 USDT |
8,371,957.9110 ONDO |
0.8147 USDT |
0.7889 USDT |
0.8431 USDT |
0.8335 USDT |
| 2025-10-12 |
0.7675 USDT |
11,693,122.8840 ONDO |
0.7173 USDT |
0.6987 USDT |
0.8357 USDT |
0.8146 USDT |
| 2025-10-11 |
0.7239 USDT |
30,969,359.5980 ONDO |
0.6874 USDT |
0.6772 USDT |
0.7697 USDT |
0.7174 USDT |
| 2025-10-10 |
0.6286 USDT |
54,452,821.6080 ONDO |
0.8842 USDT |
0.2458 USDT |
0.9020 USDT |
0.6889 USDT |
| 2025-10-09 |
0.8893 USDT |
4,839,902.2260 ONDO |
0.9233 USDT |
0.8671 USDT |
0.9274 USDT |
0.8842 USDT |
| 2025-10-08 |
0.9129 USDT |
5,202,527.2210 ONDO |
0.9087 USDT |
0.8954 USDT |
0.9338 USDT |
0.9233 USDT |
| 2025-10-07 |
0.9328 USDT |
6,814,689.7110 ONDO |
0.9623 USDT |
0.9031 USDT |
0.9702 USDT |
0.9087 USDT |
| 2025-10-06 |
0.9515 USDT |
6,842,186.3560 ONDO |
0.9178 USDT |
0.9105 USDT |
0.9781 USDT |
0.9621 USDT |
| 2025-10-05 |
0.9329 USDT |
5,563,556.0320 ONDO |
0.9227 USDT |
0.9031 USDT |
0.9653 USDT |
0.9172 USDT |
| 2025-10-04 |
0.9252 USDT |
4,249,587.6000 ONDO |
0.9428 USDT |
0.9075 USDT |
0.9459 USDT |
0.9226 USDT |
| 2025-10-03 |
0.9511 USDT |
6,363,335.9490 ONDO |
0.9568 USDT |
0.9379 USDT |
0.9792 USDT |
0.9427 USDT |
| 2025-10-02 |
0.9483 USDT |
7,067,432.2820 ONDO |
0.9361 USDT |
0.9245 USDT |
0.9678 USDT |
0.9567 USDT |
| 2025-10-01 |
0.9107 USDT |
8,117,997.1260 ONDO |
0.8840 USDT |
0.8765 USDT |
0.9368 USDT |
0.9359 USDT |
| 2025-09-30 |
0.8789 USDT |
6,663,331.8070 ONDO |
0.8932 USDT |
0.8614 USDT |
0.8960 USDT |
0.8839 USDT |
| 2025-09-29 |
0.8917 USDT |
5,023,381.6110 ONDO |
0.9060 USDT |
0.8722 USDT |
0.9063 USDT |
0.8931 USDT |
| 2025-09-28 |
0.8828 USDT |
2,530,549.3870 ONDO |
0.8844 USDT |
0.8649 USDT |
0.9095 USDT |
0.9059 USDT |
| 2025-09-27 |
0.8874 USDT |
2,336,991.6860 ONDO |
0.8970 USDT |
0.8786 USDT |
0.8970 USDT |
0.8843 USDT |
| 2025-09-26 |
0.8828 USDT |
4,558,959.6990 ONDO |
0.8730 USDT |
0.8594 USDT |
0.9072 USDT |
0.8971 USDT |
| 2025-09-25 |
0.8915 USDT |
7,822,330.7250 ONDO |
0.9246 USDT |
0.8578 USDT |
0.9278 USDT |
0.8729 USDT |
| 2025-09-24 |
0.9287 USDT |
5,597,703.8690 ONDO |
0.9178 USDT |
0.9000 USDT |
0.9449 USDT |
0.9246 USDT |
| 2025-09-23 |
0.9341 USDT |
5,930,639.5280 ONDO |
0.9413 USDT |
0.9149 USDT |
0.9516 USDT |
0.9178 USDT |
| 2025-09-22 |
0.9332 USDT |
13,992,263.3480 ONDO |
0.9899 USDT |
0.8881 USDT |
0.9948 USDT |
0.9412 USDT |
| 2025-09-21 |
1.0054 USDT |
5,132,793.5040 ONDO |
1.0149 USDT |
0.9891 USDT |
1.0227 USDT |
0.9900 USDT |
| 2025-09-20 |
1.0198 USDT |
3,347,211.7660 ONDO |
1.0223 USDT |
1.0104 USDT |
1.0332 USDT |
1.0149 USDT |
| 2025-09-19 |
1.0454 USDT |
5,733,208.2600 ONDO |
1.0776 USDT |
1.0126 USDT |
1.0894 USDT |
1.0223 USDT |
| 2025-09-18 |
1.0620 USDT |
12,338,267.1760 ONDO |
1.0668 USDT |
1.0433 USDT |
1.0949 USDT |
1.0775 USDT |
| 2025-09-17 |
1.0220 USDT |
11,111,513.4970 ONDO |
1.0209 USDT |
1.0007 USDT |
1.0725 USDT |
1.0665 USDT |
| 2025-09-16 |
1.0303 USDT |
7,630,341.2240 ONDO |
1.0367 USDT |
1.0071 USDT |
1.0480 USDT |
1.0208 USDT |
| 2025-09-15 |
1.0410 USDT |
8,965,353.1820 ONDO |
1.0496 USDT |
1.0076 USDT |
1.0764 USDT |
1.0368 USDT |
| 2025-09-14 |
1.0585 USDT |
10,386,865.1940 ONDO |
1.0915 USDT |
1.0321 USDT |
1.0917 USDT |
1.0498 USDT |
| 2025-09-13 |
1.0952 USDT |
7,406,810.3630 ONDO |
1.1006 USDT |
1.0665 USDT |
1.1198 USDT |
1.0915 USDT |
| 2025-09-12 |
1.0961 USDT |
15,868,347.4100 ONDO |
1.0806 USDT |
1.0600 USDT |
1.1355 USDT |
1.1006 USDT |
| 2025-09-11 |
1.0299 USDT |
13,279,174.1110 ONDO |
1.0237 USDT |
0.9936 USDT |
1.0817 USDT |
1.0805 USDT |
| 2025-09-10 |
1.0197 USDT |
25,588,885.7870 ONDO |
0.9535 USDT |
0.9535 USDT |
1.0627 USDT |
1.0237 USDT |
| 2025-09-09 |
0.9562 USDT |
10,137,042.4380 ONDO |
0.9324 USDT |
0.9236 USDT |
0.9791 USDT |
0.9535 USDT |
| 2025-09-08 |
0.9274 USDT |
5,903,062.8260 ONDO |
0.9109 USDT |
0.9047 USDT |
0.9457 USDT |
0.9323 USDT |
| 2025-09-07 |
0.9077 USDT |
1,871,182.2590 ONDO |
0.9017 USDT |
0.9000 USDT |
0.9176 USDT |
0.9107 USDT |
| 2025-09-06 |
0.9041 USDT |
1,785,824.0130 ONDO |
0.9116 USDT |
0.8961 USDT |
0.9154 USDT |
0.9017 USDT |
| 2025-09-05 |
0.9217 USDT |
4,683,201.4910 ONDO |
0.9097 USDT |
0.9055 USDT |
0.9425 USDT |
0.9112 USDT |
| 2025-09-04 |
0.9234 USDT |
4,873,835.5660 ONDO |
0.9409 USDT |
0.9040 USDT |
0.9469 USDT |
0.9098 USDT |
| 2025-09-03 |
0.9630 USDT |
8,519,389.7410 ONDO |
0.9481 USDT |
0.9385 USDT |
0.9864 USDT |
0.9408 USDT |
| 2025-09-02 |
0.9192 USDT |
6,824,902.4160 ONDO |
0.8803 USDT |
0.8761 USDT |
0.9536 USDT |
0.9480 USDT |
| 2025-09-01 |
0.8827 USDT |
4,800,497.8850 ONDO |
0.8967 USDT |
0.8589 USDT |
0.9116 USDT |
0.8800 USDT |
| 2025-08-31 |
0.9117 USDT |
2,352,362.7750 ONDO |
0.9081 USDT |
0.8963 USDT |
0.9205 USDT |
0.8972 USDT |
| 2025-08-30 |
0.9096 USDT |
2,558,933.1820 ONDO |
0.9061 USDT |
0.8934 USDT |
0.9217 USDT |
0.9081 USDT |
| 2025-08-29 |
0.9141 USDT |
4,734,268.1180 ONDO |
0.9460 USDT |
0.8911 USDT |
0.9499 USDT |
0.9057 USDT |
| 2025-08-28 |
0.9394 USDT |
3,543,163.1080 ONDO |
0.9273 USDT |
0.9197 USDT |
0.9526 USDT |
0.9459 USDT |
| 2025-08-27 |
0.9392 USDT |
5,245,110.3180 ONDO |
0.9413 USDT |
0.9250 USDT |
0.9545 USDT |
0.9271 USDT |
| 2025-08-26 |
0.9167 USDT |
4,868,992.8910 ONDO |
0.8925 USDT |
0.8856 USDT |
0.9527 USDT |
0.9412 USDT |
| 2025-08-25 |
0.9254 USDT |
7,590,025.4110 ONDO |
0.9722 USDT |
0.8762 USDT |
0.9887 USDT |
0.8925 USDT |