Identifier on OKEx: ONDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
1.3693 USDT |
23,800,643.4430 ONDO |
1.3523 USDT |
1.2862 USDT |
1.4700 USDT |
1.3102 USDT |
| 2025-02-04 |
1.3899 USDT |
33,904,761.3400 ONDO |
1.4060 USDT |
1.2904 USDT |
1.5000 USDT |
1.3523 USDT |
| 2025-02-03 |
1.2182 USDT |
54,666,450.0610 ONDO |
1.2524 USDT |
0.9007 USDT |
1.4456 USDT |
1.4060 USDT |
| 2025-02-02 |
1.2898 USDT |
18,922,625.8670 ONDO |
1.3410 USDT |
1.1751 USDT |
1.3921 USDT |
1.2525 USDT |
| 2025-02-01 |
1.4271 USDT |
15,460,203.6000 ONDO |
1.4863 USDT |
1.3255 USDT |
1.4976 USDT |
1.3412 USDT |
| 2025-01-31 |
1.5369 USDT |
19,451,514.5710 ONDO |
1.5639 USDT |
1.4671 USDT |
1.5942 USDT |
1.4860 USDT |
| 2025-01-30 |
1.5622 USDT |
21,036,956.9130 ONDO |
1.4661 USDT |
1.4397 USDT |
1.6428 USDT |
1.5640 USDT |
| 2025-01-29 |
1.4268 USDT |
21,782,895.8160 ONDO |
1.3324 USDT |
1.3183 USDT |
1.5467 USDT |
1.4660 USDT |
| 2025-01-28 |
1.3592 USDT |
19,123,101.5930 ONDO |
1.3357 USDT |
1.3031 USDT |
1.4397 USDT |
1.3324 USDT |
| 2025-01-27 |
1.3160 USDT |
21,154,259.8860 ONDO |
1.3681 USDT |
1.2606 USDT |
1.3912 USDT |
1.3356 USDT |
| 2025-01-26 |
1.4379 USDT |
15,147,926.4540 ONDO |
1.4344 USDT |
1.3660 USDT |
1.4979 USDT |
1.3682 USDT |
| 2025-01-25 |
1.4337 USDT |
16,023,230.5960 ONDO |
1.4025 USDT |
1.3668 USDT |
1.4934 USDT |
1.4342 USDT |
| 2025-01-24 |
1.4327 USDT |
26,475,098.4090 ONDO |
1.3466 USDT |
1.3006 USDT |
1.5296 USDT |
1.4025 USDT |
| 2025-01-23 |
1.3355 USDT |
19,093,690.1210 ONDO |
1.2900 USDT |
1.2500 USDT |
1.4065 USDT |
1.3465 USDT |
| 2025-01-22 |
1.3210 USDT |
14,058,992.2400 ONDO |
1.3603 USDT |
1.2784 USDT |
1.3938 USDT |
1.2900 USDT |
| 2025-01-21 |
1.3228 USDT |
23,489,030.3550 ONDO |
1.2924 USDT |
1.2435 USDT |
1.4223 USDT |
1.3609 USDT |
| 2025-01-20 |
1.3625 USDT |
34,982,814.1500 ONDO |
1.3626 USDT |
1.2693 USDT |
1.4964 USDT |
1.2921 USDT |
| 2025-01-19 |
1.4077 USDT |
45,967,271.8890 ONDO |
1.3084 USDT |
1.2788 USDT |
1.5523 USDT |
1.3632 USDT |
| 2025-01-18 |
1.2958 USDT |
37,729,514.0930 ONDO |
1.3092 USDT |
1.1792 USDT |
1.4991 USDT |
1.3083 USDT |
| 2025-01-17 |
1.2611 USDT |
13,463,662.2110 ONDO |
1.2169 USDT |
1.2099 USDT |
1.3228 USDT |
1.3087 USDT |
| 2025-01-16 |
1.2303 USDT |
16,032,246.1030 ONDO |
1.2891 USDT |
1.1959 USDT |
1.3000 USDT |
1.2170 USDT |
| 2025-01-15 |
1.1969 USDT |
11,990,421.8740 ONDO |
1.1924 USDT |
1.1351 USDT |
1.2984 USDT |
1.2889 USDT |
| 2025-01-14 |
1.1948 USDT |
9,379,985.9510 ONDO |
1.2218 USDT |
1.1721 USDT |
1.2223 USDT |
1.1924 USDT |
| 2025-01-13 |
1.1626 USDT |
21,793,397.2280 ONDO |
1.2085 USDT |
1.0912 USDT |
1.2466 USDT |
1.2220 USDT |
| 2025-01-12 |
1.2391 USDT |
5,724,853.4830 ONDO |
1.2730 USDT |
1.1964 USDT |
1.2739 USDT |
1.2083 USDT |
| 2025-01-11 |
1.2612 USDT |
5,307,182.2350 ONDO |
1.2677 USDT |
1.2373 USDT |
1.3159 USDT |
1.2728 USDT |
| 2025-01-10 |
1.2749 USDT |
12,700,834.9850 ONDO |
1.2084 USDT |
1.2084 USDT |
1.3573 USDT |
1.2677 USDT |
| 2025-01-09 |
1.2445 USDT |
10,947,075.8950 ONDO |
1.3140 USDT |
1.1929 USDT |
1.3207 USDT |
1.2079 USDT |
| 2025-01-08 |
1.2901 USDT |
12,420,951.5450 ONDO |
1.3696 USDT |
1.1814 USDT |
1.3865 USDT |
1.3146 USDT |
| 2025-01-07 |
1.4599 USDT |
9,554,556.5180 ONDO |
1.5233 USDT |
1.3573 USDT |
1.5465 USDT |
1.3698 USDT |
| 2025-01-06 |
1.5368 USDT |
8,908,679.8670 ONDO |
1.5465 USDT |
1.4918 USDT |
1.5973 USDT |
1.5226 USDT |
| 2025-01-05 |
1.5464 USDT |
5,522,727.5750 ONDO |
1.5787 USDT |
1.5085 USDT |
1.5820 USDT |
1.5464 USDT |
| 2025-01-04 |
1.5931 USDT |
9,252,988.8800 ONDO |
1.6049 USDT |
1.5631 USDT |
1.6435 USDT |
1.5784 USDT |
| 2025-01-03 |
1.5196 USDT |
13,481,914.8240 ONDO |
1.4468 USDT |
1.4166 USDT |
1.6178 USDT |
1.6046 USDT |
| 2025-01-02 |
1.4724 USDT |
10,983,434.8270 ONDO |
1.4597 USDT |
1.4220 USDT |
1.5293 USDT |
1.4465 USDT |
| 2025-01-01 |
1.3879 USDT |
8,229,269.5930 ONDO |
1.3461 USDT |
1.3137 USDT |
1.4800 USDT |
1.4604 USDT |
| 2024-12-31 |
1.3641 USDT |
7,720,007.7960 ONDO |
1.3676 USDT |
1.3129 USDT |
1.4334 USDT |
1.3462 USDT |
| 2024-12-30 |
1.3743 USDT |
11,721,097.4270 ONDO |
1.3918 USDT |
1.3200 USDT |
1.4366 USDT |
1.3673 USDT |
| 2024-12-29 |
1.4418 USDT |
6,280,015.3630 ONDO |
1.4969 USDT |
1.3829 USDT |
1.5000 USDT |
1.3918 USDT |
| 2024-12-28 |
1.4428 USDT |
15,050,157.0270 ONDO |
1.4372 USDT |
1.3597 USDT |
1.5409 USDT |
1.4969 USDT |
| 2024-12-27 |
1.4788 USDT |
12,553,170.1660 ONDO |
1.4515 USDT |
1.4210 USDT |
1.5375 USDT |
1.4370 USDT |
| 2024-12-26 |
1.5036 USDT |
14,810,984.1370 ONDO |
1.6094 USDT |
1.4364 USDT |
1.6278 USDT |
1.4514 USDT |
| 2024-12-25 |
1.6505 USDT |
9,253,027.1660 ONDO |
1.7121 USDT |
1.6002 USDT |
1.7137 USDT |
1.6095 USDT |
| 2024-12-24 |
1.6759 USDT |
10,664,492.5290 ONDO |
1.6801 USDT |
1.6035 USDT |
1.7398 USDT |
1.7122 USDT |
| 2024-12-23 |
1.6313 USDT |
13,811,490.2930 ONDO |
1.6169 USDT |
1.5392 USDT |
1.7340 USDT |
1.6799 USDT |
| 2024-12-22 |
1.6446 USDT |
10,405,303.7280 ONDO |
1.6805 USDT |
1.5763 USDT |
1.7196 USDT |
1.6169 USDT |
| 2024-12-21 |
1.7866 USDT |
17,191,902.4300 ONDO |
1.7995 USDT |
1.6397 USDT |
1.9273 USDT |
1.6800 USDT |
| 2024-12-20 |
1.6689 USDT |
26,958,260.2520 ONDO |
1.7447 USDT |
1.4758 USDT |
1.8319 USDT |
1.7996 USDT |
| 2024-12-19 |
1.8089 USDT |
24,210,638.5340 ONDO |
1.8164 USDT |
1.6661 USDT |
1.9402 USDT |
1.7449 USDT |
| 2024-12-18 |
1.9235 USDT |
17,295,363.5630 ONDO |
1.9363 USDT |
1.7909 USDT |
2.0217 USDT |
1.8164 USDT |