Identifier on OKEx: ONDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.7761 USDT |
2,026,688.3730 ONDO |
0.7742 USDT |
0.7662 USDT |
0.7848 USDT |
0.7822 USDT |
| 2025-07-04 |
0.7789 USDT |
6,263,640.2970 ONDO |
0.7971 USDT |
0.7623 USDT |
0.8039 USDT |
0.7742 USDT |
| 2025-07-03 |
0.7965 USDT |
6,390,995.9410 ONDO |
0.7853 USDT |
0.7792 USDT |
0.8152 USDT |
0.7972 USDT |
| 2025-07-02 |
0.7788 USDT |
4,858,014.1910 ONDO |
0.7415 USDT |
0.7339 USDT |
0.8045 USDT |
0.7852 USDT |
| 2025-07-01 |
0.7516 USDT |
4,915,962.4040 ONDO |
0.7694 USDT |
0.7334 USDT |
0.7724 USDT |
0.7415 USDT |
| 2025-06-30 |
0.7734 USDT |
4,174,412.3000 ONDO |
0.7917 USDT |
0.7522 USDT |
0.7978 USDT |
0.7693 USDT |
| 2025-06-29 |
0.7714 USDT |
3,831,339.4830 ONDO |
0.7612 USDT |
0.7564 USDT |
0.7998 USDT |
0.7915 USDT |
| 2025-06-28 |
0.7542 USDT |
3,371,800.7870 ONDO |
0.7470 USDT |
0.7417 USDT |
0.7663 USDT |
0.7611 USDT |
| 2025-06-27 |
0.7404 USDT |
3,363,602.0210 ONDO |
0.7339 USDT |
0.7222 USDT |
0.7595 USDT |
0.7467 USDT |
| 2025-06-26 |
0.7504 USDT |
4,137,491.2460 ONDO |
0.7597 USDT |
0.7294 USDT |
0.7791 USDT |
0.7339 USDT |
| 2025-06-25 |
0.7719 USDT |
4,901,234.6210 ONDO |
0.7837 USDT |
0.7518 USDT |
0.7876 USDT |
0.7594 USDT |
| 2025-06-24 |
0.7687 USDT |
8,440,961.1050 ONDO |
0.7549 USDT |
0.7451 USDT |
0.7946 USDT |
0.7836 USDT |
| 2025-06-23 |
0.7010 USDT |
11,992,666.7290 ONDO |
0.6727 USDT |
0.6502 USDT |
0.7729 USDT |
0.7549 USDT |
| 2025-06-22 |
0.6639 USDT |
11,033,260.3750 ONDO |
0.6945 USDT |
0.6212 USDT |
0.7069 USDT |
0.6726 USDT |
| 2025-06-21 |
0.7087 USDT |
7,354,568.7620 ONDO |
0.7361 USDT |
0.6750 USDT |
0.7450 USDT |
0.6943 USDT |
| 2025-06-20 |
0.7526 USDT |
5,986,285.2590 ONDO |
0.7682 USDT |
0.7214 USDT |
0.7818 USDT |
0.7360 USDT |
| 2025-06-19 |
0.7749 USDT |
3,910,356.5900 ONDO |
0.7758 USDT |
0.7576 USDT |
0.7918 USDT |
0.7682 USDT |
| 2025-06-18 |
0.7536 USDT |
7,381,982.4650 ONDO |
0.7439 USDT |
0.7203 USDT |
0.7861 USDT |
0.7758 USDT |
| 2025-06-17 |
0.7611 USDT |
11,514,125.4410 ONDO |
0.7917 USDT |
0.7273 USDT |
0.7979 USDT |
0.7434 USDT |
| 2025-06-16 |
0.8174 USDT |
5,266,670.1840 ONDO |
0.7924 USDT |
0.7861 USDT |
0.8406 USDT |
0.7916 USDT |
| 2025-06-15 |
0.7865 USDT |
2,536,401.2000 ONDO |
0.7854 USDT |
0.7745 USDT |
0.7978 USDT |
0.7923 USDT |
| 2025-06-14 |
0.7886 USDT |
4,022,184.5660 ONDO |
0.7971 USDT |
0.7683 USDT |
0.7992 USDT |
0.7853 USDT |
| 2025-06-13 |
0.7762 USDT |
12,746,373.1990 ONDO |
0.8136 USDT |
0.7509 USDT |
0.8141 USDT |
0.7972 USDT |
| 2025-06-12 |
0.8407 USDT |
7,395,030.3910 ONDO |
0.8667 USDT |
0.8065 USDT |
0.8681 USDT |
0.8139 USDT |
| 2025-06-11 |
0.8931 USDT |
6,775,506.5720 ONDO |
0.8994 USDT |
0.8543 USDT |
0.9202 USDT |
0.8665 USDT |
| 2025-06-10 |
0.8821 USDT |
6,225,411.8440 ONDO |
0.8754 USDT |
0.8579 USDT |
0.9066 USDT |
0.8993 USDT |
| 2025-06-09 |
0.8484 USDT |
3,680,483.7620 ONDO |
0.8320 USDT |
0.8185 USDT |
0.8782 USDT |
0.8754 USDT |
| 2025-06-08 |
0.8318 USDT |
2,380,313.6320 ONDO |
0.8358 USDT |
0.8173 USDT |
0.8484 USDT |
0.8320 USDT |
| 2025-06-07 |
0.8295 USDT |
2,175,239.2720 ONDO |
0.8052 USDT |
0.8018 USDT |
0.8428 USDT |
0.8357 USDT |
| 2025-06-06 |
0.8012 USDT |
4,796,722.9880 ONDO |
0.7756 USDT |
0.7680 USDT |
0.8223 USDT |
0.8052 USDT |
| 2025-06-05 |
0.7994 USDT |
6,797,905.6140 ONDO |
0.8313 USDT |
0.7574 USDT |
0.8383 USDT |
0.7756 USDT |
| 2025-06-04 |
0.8447 USDT |
2,757,503.0690 ONDO |
0.8503 USDT |
0.8251 USDT |
0.8607 USDT |
0.8313 USDT |
| 2025-06-03 |
0.8568 USDT |
4,387,442.7300 ONDO |
0.8509 USDT |
0.8397 USDT |
0.8699 USDT |
0.8503 USDT |
| 2025-06-02 |
0.8352 USDT |
4,392,362.2480 ONDO |
0.8442 USDT |
0.8179 USDT |
0.8553 USDT |
0.8506 USDT |
| 2025-06-01 |
0.8232 USDT |
5,717,886.4330 ONDO |
0.8315 USDT |
0.8070 USDT |
0.8475 USDT |
0.8441 USDT |
| 2025-05-31 |
0.8076 USDT |
7,703,838.5930 ONDO |
0.8181 USDT |
0.7835 USDT |
0.8421 USDT |
0.8314 USDT |
| 2025-05-30 |
0.8522 USDT |
10,556,643.9860 ONDO |
0.8998 USDT |
0.8069 USDT |
0.9046 USDT |
0.8180 USDT |
| 2025-05-29 |
0.9227 USDT |
8,444,951.1940 ONDO |
0.9337 USDT |
0.8944 USDT |
0.9578 USDT |
0.8995 USDT |
| 2025-05-28 |
0.9342 USDT |
4,594,059.1400 ONDO |
0.9483 USDT |
0.9077 USDT |
0.9626 USDT |
0.9337 USDT |
| 2025-05-27 |
0.9489 USDT |
4,303,341.4020 ONDO |
0.9401 USDT |
0.9151 USDT |
0.9706 USDT |
0.9483 USDT |
| 2025-05-26 |
0.9518 USDT |
6,384,119.0340 ONDO |
0.9507 USDT |
0.9296 USDT |
0.9732 USDT |
0.9403 USDT |
| 2025-05-25 |
0.9267 USDT |
7,329,695.9960 ONDO |
0.9399 USDT |
0.9037 USDT |
0.9518 USDT |
0.9504 USDT |
| 2025-05-24 |
0.9472 USDT |
9,096,594.6910 ONDO |
0.9330 USDT |
0.9268 USDT |
0.9651 USDT |
0.9397 USDT |
| 2025-05-23 |
0.9939 USDT |
16,736,093.6210 ONDO |
1.0194 USDT |
0.9237 USDT |
1.0509 USDT |
0.9333 USDT |
| 2025-05-22 |
1.0061 USDT |
10,519,490.2390 ONDO |
0.9753 USDT |
0.9753 USDT |
1.0257 USDT |
1.0192 USDT |
| 2025-05-21 |
0.9589 USDT |
9,404,803.0880 ONDO |
0.9441 USDT |
0.9306 USDT |
0.9979 USDT |
0.9751 USDT |
| 2025-05-20 |
0.9360 USDT |
8,312,575.0040 ONDO |
0.9270 USDT |
0.9143 USDT |
0.9614 USDT |
0.9439 USDT |
| 2025-05-19 |
0.9080 USDT |
11,196,915.4120 ONDO |
0.9598 USDT |
0.8835 USDT |
0.9710 USDT |
0.9268 USDT |
| 2025-05-18 |
0.9350 USDT |
10,731,263.2640 ONDO |
0.9148 USDT |
0.8897 USDT |
0.9796 USDT |
0.9595 USDT |
| 2025-05-17 |
0.9173 USDT |
8,993,192.8150 ONDO |
0.9374 USDT |
0.9020 USDT |
0.9392 USDT |
0.9148 USDT |