Identifier on OKEx: ONDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.9849 USDT |
6,937,865.0300 ONDO |
1.0020 USDT |
0.9581 USDT |
1.0288 USDT |
0.9721 USDT |
| 2025-08-23 |
1.0003 USDT |
6,539,539.0970 ONDO |
1.0111 USDT |
0.9775 USDT |
1.0220 USDT |
1.0017 USDT |
| 2025-08-22 |
0.9689 USDT |
8,623,365.0620 ONDO |
0.9169 USDT |
0.8911 USDT |
1.0187 USDT |
1.0110 USDT |
| 2025-08-21 |
0.9312 USDT |
2,763,940.1370 ONDO |
0.9461 USDT |
0.9113 USDT |
0.9546 USDT |
0.9168 USDT |
| 2025-08-20 |
0.9281 USDT |
4,499,559.1100 ONDO |
0.9107 USDT |
0.9033 USDT |
0.9530 USDT |
0.9461 USDT |
| 2025-08-19 |
0.9365 USDT |
4,602,179.4230 ONDO |
0.9604 USDT |
0.9066 USDT |
0.9745 USDT |
0.9106 USDT |
| 2025-08-18 |
0.9650 USDT |
6,294,743.2390 ONDO |
1.0071 USDT |
0.9412 USDT |
1.0091 USDT |
0.9603 USDT |
| 2025-08-17 |
1.0190 USDT |
4,527,923.3630 ONDO |
1.0012 USDT |
0.9955 USDT |
1.0454 USDT |
1.0074 USDT |
| 2025-08-16 |
0.9923 USDT |
3,453,553.7200 ONDO |
0.9902 USDT |
0.9771 USDT |
1.0098 USDT |
1.0012 USDT |
| 2025-08-15 |
0.9972 USDT |
5,930,388.9080 ONDO |
1.0009 USDT |
0.9597 USDT |
1.0286 USDT |
0.9904 USDT |
| 2025-08-14 |
1.0389 USDT |
12,160,571.3470 ONDO |
1.0767 USDT |
0.9778 USDT |
1.1109 USDT |
1.0011 USDT |
| 2025-08-13 |
1.0681 USDT |
8,157,292.0760 ONDO |
1.0610 USDT |
1.0453 USDT |
1.0903 USDT |
1.0766 USDT |
| 2025-08-12 |
1.0319 USDT |
7,683,798.5060 ONDO |
0.9837 USDT |
0.9689 USDT |
1.0695 USDT |
1.0610 USDT |
| 2025-08-11 |
1.0158 USDT |
7,969,730.7880 ONDO |
1.0256 USDT |
0.9757 USDT |
1.0556 USDT |
0.9838 USDT |
| 2025-08-10 |
1.0254 USDT |
6,693,351.3570 ONDO |
1.0372 USDT |
0.9979 USDT |
1.0560 USDT |
1.0255 USDT |
| 2025-08-09 |
1.0408 USDT |
7,076,892.3190 ONDO |
1.0206 USDT |
1.0140 USDT |
1.0587 USDT |
1.0372 USDT |
| 2025-08-08 |
1.0134 USDT |
7,695,382.0050 ONDO |
1.0099 USDT |
0.9990 USDT |
1.0319 USDT |
1.0205 USDT |
| 2025-08-07 |
0.9741 USDT |
7,811,161.2910 ONDO |
0.9413 USDT |
0.9315 USDT |
1.0121 USDT |
1.0099 USDT |
| 2025-08-06 |
0.9250 USDT |
3,903,175.9030 ONDO |
0.9201 USDT |
0.8993 USDT |
0.9462 USDT |
0.9414 USDT |
| 2025-08-05 |
0.9220 USDT |
7,178,128.7840 ONDO |
0.9501 USDT |
0.9026 USDT |
0.9505 USDT |
0.9201 USDT |
| 2025-08-04 |
0.9349 USDT |
5,617,686.0930 ONDO |
0.9212 USDT |
0.9167 USDT |
0.9577 USDT |
0.9501 USDT |
| 2025-08-03 |
0.9048 USDT |
4,646,741.6840 ONDO |
0.8752 USDT |
0.8585 USDT |
0.9268 USDT |
0.9210 USDT |
| 2025-08-02 |
0.8778 USDT |
6,788,426.0300 ONDO |
0.8898 USDT |
0.8443 USDT |
0.9090 USDT |
0.8749 USDT |
| 2025-08-01 |
0.9031 USDT |
10,855,847.7580 ONDO |
0.9193 USDT |
0.8667 USDT |
0.9276 USDT |
0.8899 USDT |
| 2025-07-31 |
0.9665 USDT |
11,540,049.5950 ONDO |
0.9449 USDT |
0.9150 USDT |
1.0045 USDT |
0.9191 USDT |
| 2025-07-30 |
0.9429 USDT |
10,349,935.8370 ONDO |
0.9593 USDT |
0.9008 USDT |
0.9648 USDT |
0.9448 USDT |
| 2025-07-29 |
0.9737 USDT |
9,873,885.7840 ONDO |
0.9921 USDT |
0.9377 USDT |
1.0125 USDT |
0.9592 USDT |
| 2025-07-28 |
1.0296 USDT |
13,341,754.2280 ONDO |
1.0682 USDT |
0.9850 USDT |
1.0836 USDT |
0.9919 USDT |
| 2025-07-27 |
1.0510 USDT |
9,331,332.9270 ONDO |
1.0418 USDT |
1.0363 USDT |
1.0708 USDT |
1.0678 USDT |
| 2025-07-26 |
1.0469 USDT |
6,134,535.1640 ONDO |
1.0372 USDT |
1.0311 USDT |
1.0613 USDT |
1.0416 USDT |
| 2025-07-25 |
1.0140 USDT |
12,853,540.7780 ONDO |
1.0179 USDT |
0.9789 USDT |
1.0416 USDT |
1.0373 USDT |
| 2025-07-24 |
1.0192 USDT |
13,804,665.3590 ONDO |
1.0301 USDT |
0.9486 USDT |
1.0796 USDT |
1.0173 USDT |
| 2025-07-23 |
1.0634 USDT |
19,707,472.5290 ONDO |
1.1439 USDT |
0.9879 USDT |
1.1474 USDT |
1.0300 USDT |
| 2025-07-22 |
1.0683 USDT |
17,163,289.6070 ONDO |
1.0755 USDT |
1.0200 USDT |
1.1697 USDT |
1.1438 USDT |
| 2025-07-21 |
1.0806 USDT |
18,198,131.6530 ONDO |
1.0470 USDT |
1.0252 USDT |
1.1277 USDT |
1.0754 USDT |
| 2025-07-20 |
1.0522 USDT |
9,648,195.9030 ONDO |
1.0307 USDT |
1.0211 USDT |
1.0826 USDT |
1.0469 USDT |
| 2025-07-19 |
1.0189 USDT |
8,550,704.0650 ONDO |
1.0068 USDT |
0.9886 USDT |
1.0377 USDT |
1.0308 USDT |
| 2025-07-18 |
1.0434 USDT |
15,256,613.2180 ONDO |
1.0347 USDT |
0.9826 USDT |
1.0922 USDT |
1.0066 USDT |
| 2025-07-17 |
1.0088 USDT |
17,259,081.8460 ONDO |
0.9592 USDT |
0.9308 USDT |
1.0635 USDT |
1.0346 USDT |
| 2025-07-16 |
0.9533 USDT |
9,947,595.9770 ONDO |
0.9375 USDT |
0.9232 USDT |
0.9822 USDT |
0.9588 USDT |
| 2025-07-15 |
0.9176 USDT |
11,891,153.1500 ONDO |
0.9223 USDT |
0.8800 USDT |
0.9455 USDT |
0.9377 USDT |
| 2025-07-14 |
0.9279 USDT |
20,525,922.0970 ONDO |
0.9039 USDT |
0.8886 USDT |
0.9618 USDT |
0.9226 USDT |
| 2025-07-13 |
0.9034 USDT |
6,150,767.0710 ONDO |
0.8739 USDT |
0.8707 USDT |
0.9287 USDT |
0.9039 USDT |
| 2025-07-12 |
0.8799 USDT |
4,510,289.8710 ONDO |
0.8849 USDT |
0.8522 USDT |
0.9101 USDT |
0.8738 USDT |
| 2025-07-11 |
0.9083 USDT |
8,891,019.4500 ONDO |
0.8935 USDT |
0.8688 USDT |
0.9384 USDT |
0.8850 USDT |
| 2025-07-10 |
0.8574 USDT |
6,528,624.2020 ONDO |
0.8327 USDT |
0.8260 USDT |
0.9008 USDT |
0.8934 USDT |
| 2025-07-09 |
0.8124 USDT |
5,923,237.1930 ONDO |
0.8017 USDT |
0.7914 USDT |
0.8397 USDT |
0.8326 USDT |
| 2025-07-08 |
0.7912 USDT |
3,117,811.8100 ONDO |
0.7805 USDT |
0.7696 USDT |
0.8061 USDT |
0.8018 USDT |
| 2025-07-07 |
0.7931 USDT |
4,710,700.0950 ONDO |
0.7963 USDT |
0.7682 USDT |
0.8152 USDT |
0.7804 USDT |
| 2025-07-06 |
0.7896 USDT |
2,784,145.9040 ONDO |
0.7823 USDT |
0.7724 USDT |
0.8079 USDT |
0.7963 USDT |