Identifier on OKEx: OMI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0063 USDT |
85,983,794.5870 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-02-17 |
0.0066 USDT |
61,814,081.2760 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-02-16 |
0.0066 USDT |
81,272,674.5580 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-02-15 |
0.0066 USDT |
81,672,264.4600 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-02-14 |
0.0066 USDT |
80,619,244.6110 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-02-13 |
0.0066 USDT |
67,671,811.8420 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-02-12 |
0.0067 USDT |
67,209,627.0220 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-02-11 |
0.0070 USDT |
84,421,290.6470 |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-02-10 |
0.0072 USDT |
77,662,238.0940 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-02-09 |
0.0072 USDT |
82,296,320.4740 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-02-08 |
0.0072 USDT |
111,103,537.4680 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-02-07 |
0.0074 USDT |
88,587,705.1470 |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-02-06 |
0.0073 USDT |
80,090,502.2660 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-02-05 |
0.0072 USDT |
118,494,369.7700 |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-02-04 |
0.0070 USDT |
82,033,989.7140 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-02-03 |
0.0071 USDT |
106,593,308.6800 |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-02-02 |
0.0073 USDT |
73,598,379.1990 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-02-01 |
0.0072 USDT |
105,373,530.1360 |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-01-31 |
0.0071 USDT |
68,646,705.0140 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-01-30 |
0.0075 USDT |
58,617,120.3220 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-01-29 |
0.0077 USDT |
74,242,049.8270 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-01-28 |
0.0075 USDT |
121,294,987.9340 |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-01-27 |
0.0075 USDT |
166,811,249.3870 |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2022-01-26 |
0.0071 USDT |
246,753,226.8340 |
0.0065 USDT |
0.0065 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-01-25 |
0.0063 USDT |
158,093,594.2790 |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-01-24 |
0.0063 USDT |
219,046,738.4240 |
0.0064 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-01-23 |
0.0062 USDT |
226,887,360.8550 |
0.0060 USDT |
0.0057 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-01-22 |
0.0065 USDT |
286,838,240.6230 |
0.0069 USDT |
0.0055 USDT |
0.0072 USDT |
0.0060 USDT |
| 2022-01-21 |
0.0074 USDT |
248,192,023.9810 |
0.0079 USDT |
0.0067 USDT |
0.0081 USDT |
0.0069 USDT |
| 2022-01-20 |
0.0078 USDT |
193,374,137.9400 |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-01-19 |
0.0075 USDT |
288,164,316.0240 |
0.0074 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-01-18 |
0.0074 USDT |
168,962,396.2530 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-01-17 |
0.0074 USDT |
158,897,125.9440 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-01-16 |
0.0073 USDT |
233,969,130.9790 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-01-15 |
0.0072 USDT |
202,915,481.8400 |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-01-14 |
0.0069 USDT |
232,540,415.4380 |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-01-13 |
0.0068 USDT |
235,689,852.1010 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-01-12 |
0.0062 USDT |
315,609,933.1550 |
0.0057 USDT |
0.0056 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-01-11 |
0.0053 USDT |
179,090,123.2100 |
0.0050 USDT |
0.0048 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-01-10 |
0.0050 USDT |
153,199,550.9830 |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-01-09 |
0.0053 USDT |
123,144,533.8670 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-01-08 |
0.0053 USDT |
163,499,832.0540 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-01-07 |
0.0055 USDT |
225,876,211.3000 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-01-06 |
0.0060 USDT |
148,840,775.4920 |
0.0062 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-01-05 |
0.0062 USDT |
104,289,996.3840 |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-01-04 |
0.0062 USDT |
102,536,141.7190 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-01-03 |
0.0063 USDT |
170,574,887.3090 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-01-02 |
0.0063 USDT |
75,222,564.4800 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-01-01 |
0.0063 USDT |
84,106,345.5110 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-12-31 |
0.0063 USDT |
122,808,678.7010 |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |