Crypto exchange OKEx
Market ECOMI (OMI) / USD
Identifier on OKEx: OMI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 0.0002 USD | 267,219.7820 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-06-06 | 0.0002 USD | 9,522,615.1050 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-06-05 | 0.0002 USD | 1,405,679.2320 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-06-04 | 0.0002 USD | 104,711.0190 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-06-02 | 0.0002 USD | 2,255,412.0160 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-06-01 | 0.0002 USD | 141,203.7260 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-31 | 0.0002 USD | 4,033,722.0520 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-30 | 0.0002 USD | 284,167.9120 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-29 | 0.0002 USD | 10,664,420.5960 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-28 | 0.0002 USD | 1,850,852.6150 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-27 | 0.0002 USD | 11,294,896.7740 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-26 | 0.0002 USD | 8,134,779.8420 OMI | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-05-25 | 0.0002 USD | 7,326,487.6770 OMI | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-05-24 | 0.0003 USD | 50,244,628.3300 OMI | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-05-23 | 0.0003 USD | 54,869,905.8990 OMI | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-05-22 | 0.0002 USD | 8,162,851.8440 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-21 | 0.0002 USD | 1,910,166.3520 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-20 | 0.0002 USD | 6,061,106.6940 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-19 | 0.0002 USD | 842,627.1350 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-18 | 0.0002 USD | 549,704.2590 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-17 | 0.0002 USD | 1,417,386.1170 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-16 | 0.0002 USD | 5,147,808.1360 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-15 | 0.0002 USD | 10,296,834.7990 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-14 | 0.0002 USD | 3,969,305.6270 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-13 | 0.0002 USD | 4,411,080.1000 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-12 | 0.0002 USD | 7,747,046.8320 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-11 | 0.0002 USD | 246,843.0340 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-09 | 0.0002 USD | 13,273,957.3200 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-08 | 0.0002 USD | 10,655,002.5770 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-07 | 0.0002 USD | 108,192.5820 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-06 | 0.0002 USD | 106,261.0130 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-05 | 0.0002 USD | 6,729,506.8810 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-04 | 0.0002 USD | 11,447,513.3160 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-03 | 0.0002 USD | 23,686,100.0350 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-02 | 0.0002 USD | 2,397,685.1550 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-01 | 0.0002 USD | 264,899.2880 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-30 | 0.0002 USD | 19,743.7180 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-29 | 0.0002 USD | 46,387.8890 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-28 | 0.0002 USD | 3,143,810.9970 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-27 | 0.0002 USD | 485,681.4190 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-26 | 0.0002 USD | 1,881,329.2030 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-23 | 0.0002 USD | 1,055,015.5280 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-22 | 0.0002 USD | 1,810,523.8460 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-21 | 0.0002 USD | 756,036.8400 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-20 | 0.0002 USD | 940,211.2160 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-19 | 0.0002 USD | 4,109,719.1630 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-18 | 0.0002 USD | 8,441,830.5340 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-17 | 0.0002 USD | 6,643,939.6130 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-16 | 0.0002 USD | 4,125,219.6910 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-15 | 0.0002 USD | 50,269.1010 OMI | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
12