Identifier on OKEx: OMI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
0.0002 USD |
17,808,598.0130 OMI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-20 |
0.0002 USD |
10,920,735.1600 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-19 |
0.0002 USD |
1,658,003.1390 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-18 |
0.0002 USD |
3,508,505.7810 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-17 |
0.0002 USD |
41,721,172.8350 OMI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-16 |
0.0002 USD |
29,759,403.5670 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-15 |
0.0002 USD |
5,060,301.8390 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-14 |
0.0002 USD |
7,165,638.0460 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-13 |
0.0002 USD |
3,716,401.5560 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-12 |
0.0002 USD |
8,450,020.0250 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-11 |
0.0002 USD |
95,985,156.1620 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-10 |
0.0002 USD |
15,483,583.8450 OMI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-10-09 |
0.0003 USD |
9,910,468.8800 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-08 |
0.0003 USD |
1,154,504.8930 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-07 |
0.0003 USD |
1,204,621.4720 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-06 |
0.0003 USD |
5,301,917.5010 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-05 |
0.0003 USD |
2,166,422.0460 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-04 |
0.0003 USD |
2,674,233.3170 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-03 |
0.0003 USD |
1,248,934.7250 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-02 |
0.0003 USD |
33,490.5200 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-01 |
0.0003 USD |
1,864,488.5510 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-30 |
0.0003 USD |
25,593,651.6380 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-29 |
0.0004 USD |
833,426.0550 OMI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-28 |
0.0003 USD |
1,641,480.5240 OMI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-27 |
0.0003 USD |
1,190,867.8540 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-26 |
0.0003 USD |
817,386.4590 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-25 |
0.0003 USD |
7,239,410.0750 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-24 |
0.0003 USD |
4,839,280.5090 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-23 |
0.0003 USD |
5,202,599.8520 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-22 |
0.0003 USD |
32,025,453.0360 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-21 |
0.0003 USD |
12,698,704.1300 OMI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-20 |
0.0003 USD |
6,800,345.0080 OMI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-19 |
0.0003 USD |
17,372,708.8870 OMI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-18 |
0.0003 USD |
3,187,743.9270 OMI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-17 |
0.0003 USD |
6,387,502.0170 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-16 |
0.0003 USD |
2,498,729.2310 OMI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-15 |
0.0004 USD |
18,927,781.6470 OMI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-14 |
0.0004 USD |
11,816,923.3170 OMI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-13 |
0.0004 USD |
49,779,421.0080 OMI |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-12 |
0.0003 USD |
700,420.3060 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-11 |
0.0003 USD |
28,893,494.9790 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-10 |
0.0003 USD |
573,464.8020 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-09 |
0.0003 USD |
11,677,831.9940 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-08 |
0.0003 USD |
7,833,211.5230 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-07 |
0.0003 USD |
3,951,894.9140 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-06 |
0.0003 USD |
3,615,918.6590 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-05 |
0.0003 USD |
6,003,029.3500 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-04 |
0.0003 USD |
5,114,570.0220 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-03 |
0.0003 USD |
3,239,556.2160 OMI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-02 |
0.0004 USD |
11,424,422.1710 OMI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |