Identifier on OKEx: OMI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0002 USD |
1,952,951.1570 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-11 |
0.0002 USD |
8,500,176.8730 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-10 |
0.0002 USD |
1,563,316.7510 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-09 |
0.0002 USD |
7,722,504.7790 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-08 |
0.0002 USD |
1,766,113.2100 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-07 |
0.0002 USD |
3,280,418.5560 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-06 |
0.0002 USD |
6,270,273.2880 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-05 |
0.0002 USD |
1,922,942.8640 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-04 |
0.0002 USD |
10,583,983.7220 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-03 |
0.0002 USD |
2,674,776.0470 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-02 |
0.0002 USD |
127,954.7970 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-01 |
0.0002 USD |
4,113,267.4610 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-30 |
0.0002 USD |
4,984,916.4340 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-29 |
0.0002 USD |
3,439,869.9530 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-27 |
0.0002 USD |
59,224.1250 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-26 |
0.0002 USD |
3,759,115.2840 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-25 |
0.0002 USD |
140,492.7150 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-24 |
0.0002 USD |
30,272,001.7070 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-23 |
0.0002 USD |
6,025,535.1860 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-22 |
0.0002 USD |
10,371,822.6100 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-21 |
0.0002 USD |
3,134,224.8000 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-20 |
0.0002 USD |
1,466,978.2760 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-19 |
0.0002 USD |
69,380.8860 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-18 |
0.0002 USD |
2,305,472.1810 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-17 |
0.0002 USD |
2,571,134.4190 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-16 |
0.0002 USD |
6,573,596.5860 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-15 |
0.0002 USD |
11,591,339.1850 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-14 |
0.0002 USD |
2,966,685.3130 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-13 |
0.0002 USD |
58,547,240.1660 OMI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-07-12 |
0.0002 USD |
49,730,391.4350 OMI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-07-11 |
0.0002 USD |
2,954,614.4680 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-10 |
0.0002 USD |
16,411,316.9430 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-09 |
0.0002 USD |
40,371,222.7650 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-08 |
0.0002 USD |
67,870.7840 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-06 |
0.0002 USD |
2,926,140.1360 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-05 |
0.0002 USD |
474,166.7830 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-04 |
0.0002 USD |
2,704,164.4130 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-03 |
0.0002 USD |
2,530,364.3720 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-02 |
0.0002 USD |
3,365,329.3950 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-30 |
0.0002 USD |
3,087,852.3330 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-29 |
0.0002 USD |
2,691,952.0010 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-28 |
0.0002 USD |
570,026.2040 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-27 |
0.0002 USD |
317,713.6470 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-25 |
0.0002 USD |
777,386.5300 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-24 |
0.0002 USD |
12,942,034.1880 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-23 |
0.0002 USD |
1,490,098.7230 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-22 |
0.0002 USD |
5,914,034.2640 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-20 |
0.0002 USD |
2,192,807.6630 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-18 |
0.0002 USD |
784,955.4730 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-17 |
0.0002 USD |
2,145,234.0100 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |