Identifier on OKEx: OMI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.0002 USD |
4,411,080.1000 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-12 |
0.0002 USD |
7,747,046.8320 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-11 |
0.0002 USD |
246,843.0340 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-09 |
0.0002 USD |
13,273,957.3200 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-08 |
0.0002 USD |
10,655,002.5770 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-07 |
0.0002 USD |
108,192.5820 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-06 |
0.0002 USD |
106,261.0130 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-05 |
0.0002 USD |
6,729,506.8810 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-04 |
0.0002 USD |
11,447,513.3160 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-03 |
0.0002 USD |
23,686,100.0350 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-02 |
0.0002 USD |
2,397,685.1550 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-01 |
0.0002 USD |
264,899.2880 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-30 |
0.0002 USD |
19,743.7180 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-29 |
0.0002 USD |
46,387.8890 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-28 |
0.0002 USD |
3,143,810.9970 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-27 |
0.0002 USD |
485,681.4190 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-26 |
0.0002 USD |
1,881,329.2030 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-23 |
0.0002 USD |
1,055,015.5280 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-22 |
0.0002 USD |
1,810,523.8460 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-21 |
0.0002 USD |
756,036.8400 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-20 |
0.0002 USD |
940,211.2160 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-19 |
0.0002 USD |
4,109,719.1630 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-18 |
0.0002 USD |
8,441,830.5340 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-17 |
0.0002 USD |
6,643,939.6130 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-16 |
0.0002 USD |
4,125,219.6910 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-15 |
0.0002 USD |
50,269.1010 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-14 |
0.0002 USD |
1,916,390.9060 OMI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-13 |
0.0002 USD |
2,642,508.3570 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-10 |
0.0002 USD |
1,782,434.4480 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-09 |
0.0002 USD |
292,245.2810 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-08 |
0.0002 USD |
2,531,638.1380 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-07 |
0.0002 USD |
1,552,275.5830 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-06 |
0.0002 USD |
1,556,372.9660 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-05 |
0.0002 USD |
388,406.4170 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-03 |
0.0002 USD |
88,195.8210 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-02 |
0.0002 USD |
12,980,512.2730 OMI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-01 |
0.0002 USD |
1,845,241.0980 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-31 |
0.0002 USD |
202,828.8280 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-30 |
0.0002 USD |
26,794,730.2050 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-29 |
0.0002 USD |
10,081,716.8500 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-28 |
0.0002 USD |
197,733.9680 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-25 |
0.0003 USD |
3,218,629.9770 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-24 |
0.0003 USD |
1,468,301.4330 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-23 |
0.0003 USD |
2,282,991.0990 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-22 |
0.0003 USD |
2,657,538.8400 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-21 |
0.0003 USD |
2,563,512.1020 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-20 |
0.0003 USD |
6,967,818.5260 OMI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |