Identifier on OKEx: OMI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0003 USD |
1,864,488.5510 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-30 |
0.0003 USD |
25,593,651.6380 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-29 |
0.0004 USD |
833,426.0550 OMI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-28 |
0.0003 USD |
1,641,480.5240 OMI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-27 |
0.0003 USD |
1,190,867.8540 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-26 |
0.0003 USD |
817,386.4590 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-25 |
0.0003 USD |
7,239,410.0750 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-24 |
0.0003 USD |
4,839,280.5090 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-23 |
0.0003 USD |
5,202,599.8520 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-22 |
0.0003 USD |
32,025,453.0360 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-21 |
0.0003 USD |
12,698,704.1300 OMI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-20 |
0.0003 USD |
6,800,345.0080 OMI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-19 |
0.0003 USD |
17,372,708.8870 OMI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-18 |
0.0003 USD |
3,187,743.9270 OMI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-17 |
0.0003 USD |
6,387,502.0170 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-16 |
0.0003 USD |
2,498,729.2310 OMI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-15 |
0.0004 USD |
18,927,781.6470 OMI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-14 |
0.0004 USD |
11,816,923.3170 OMI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-13 |
0.0004 USD |
49,779,421.0080 OMI |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-12 |
0.0003 USD |
700,420.3060 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-11 |
0.0003 USD |
28,893,494.9790 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-10 |
0.0003 USD |
573,464.8020 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-09 |
0.0003 USD |
11,677,831.9940 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-08 |
0.0003 USD |
7,833,211.5230 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-07 |
0.0003 USD |
3,951,894.9140 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-06 |
0.0003 USD |
3,615,918.6590 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-05 |
0.0003 USD |
6,003,029.3500 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-04 |
0.0003 USD |
5,114,570.0220 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-09-03 |
0.0003 USD |
3,239,556.2160 OMI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-02 |
0.0004 USD |
11,424,422.1710 OMI |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-09-01 |
0.0003 USD |
32,064,901.8420 OMI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-31 |
0.0004 USD |
26,262,898.3210 OMI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-30 |
0.0004 USD |
20,185,670.5440 OMI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-29 |
0.0004 USD |
39,643,357.3630 OMI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-28 |
0.0004 USD |
149,759,438.2060 OMI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-08-27 |
0.0004 USD |
293,362,485.3990 OMI |
0.0003 USD |
0.0003 USD |
0.0006 USD |
0.0004 USD |
| 2025-08-26 |
0.0004 USD |
644,307,302.4530 OMI |
0.0003 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2025-08-25 |
0.0002 USD |
117,685,220.3880 OMI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-24 |
0.0002 USD |
27,873,437.3510 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-23 |
0.0002 USD |
67,792,933.9620 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-22 |
0.0002 USD |
5,522,663.6090 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-21 |
0.0002 USD |
5,548,790.8260 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-20 |
0.0002 USD |
2,417,372.6140 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-19 |
0.0002 USD |
18,697,067.2560 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-18 |
0.0002 USD |
20,915,605.7730 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-17 |
0.0002 USD |
2,041,792.9110 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-16 |
0.0002 USD |
525,904.1430 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-15 |
0.0002 USD |
3,258,082.9050 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-14 |
0.0002 USD |
33,394,624.9330 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-13 |
0.0002 USD |
4,734,539.4450 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |