Identifier on OKEx: OMI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0002 USD |
2,954,614.4680 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-10 |
0.0002 USD |
16,411,316.9430 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-09 |
0.0002 USD |
40,371,222.7650 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-08 |
0.0002 USD |
67,870.7840 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-06 |
0.0002 USD |
2,926,140.1360 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-05 |
0.0002 USD |
474,166.7830 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-04 |
0.0002 USD |
2,704,164.4130 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-03 |
0.0002 USD |
2,530,364.3720 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-02 |
0.0002 USD |
3,365,329.3950 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-30 |
0.0002 USD |
3,087,852.3330 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-29 |
0.0002 USD |
2,691,952.0010 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-28 |
0.0002 USD |
570,026.2040 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-27 |
0.0002 USD |
317,713.6470 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-25 |
0.0002 USD |
777,386.5300 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-24 |
0.0002 USD |
12,942,034.1880 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-23 |
0.0002 USD |
1,490,098.7230 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-22 |
0.0002 USD |
5,914,034.2640 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-20 |
0.0002 USD |
2,192,807.6630 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-18 |
0.0002 USD |
784,955.4730 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-17 |
0.0002 USD |
2,145,234.0100 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-16 |
0.0002 USD |
1,256,162.7050 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-14 |
0.0002 USD |
1,776,941.1470 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-13 |
0.0002 USD |
2,659,215.1860 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-12 |
0.0002 USD |
178,603.3260 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-10 |
0.0002 USD |
986,890.6090 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-09 |
0.0002 USD |
749,282.0720 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-07 |
0.0002 USD |
267,219.7820 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-06 |
0.0002 USD |
9,522,615.1050 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-05 |
0.0002 USD |
1,405,679.2320 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-04 |
0.0002 USD |
104,711.0190 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-02 |
0.0002 USD |
2,255,412.0160 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-01 |
0.0002 USD |
141,203.7260 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-31 |
0.0002 USD |
4,033,722.0520 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-30 |
0.0002 USD |
284,167.9120 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-29 |
0.0002 USD |
10,664,420.5960 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-28 |
0.0002 USD |
1,850,852.6150 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-27 |
0.0002 USD |
11,294,896.7740 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-26 |
0.0002 USD |
8,134,779.8420 OMI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-05-25 |
0.0002 USD |
7,326,487.6770 OMI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-05-24 |
0.0003 USD |
50,244,628.3300 OMI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-05-23 |
0.0003 USD |
54,869,905.8990 OMI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-05-22 |
0.0002 USD |
8,162,851.8440 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-21 |
0.0002 USD |
1,910,166.3520 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-20 |
0.0002 USD |
6,061,106.6940 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-19 |
0.0002 USD |
842,627.1350 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-18 |
0.0002 USD |
549,704.2590 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-17 |
0.0002 USD |
1,417,386.1170 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-16 |
0.0002 USD |
5,147,808.1360 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-15 |
0.0002 USD |
10,296,834.7990 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-14 |
0.0002 USD |
3,969,305.6270 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |