Identifier on OKEx: OMI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0003 USD |
32,064,901.8420 OMI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-31 |
0.0004 USD |
26,262,898.3210 OMI |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-30 |
0.0004 USD |
20,185,670.5440 OMI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-29 |
0.0004 USD |
39,643,357.3630 OMI |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-28 |
0.0004 USD |
149,759,438.2060 OMI |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-08-27 |
0.0004 USD |
293,362,485.3990 OMI |
0.0003 USD |
0.0003 USD |
0.0006 USD |
0.0004 USD |
| 2025-08-26 |
0.0004 USD |
644,307,302.4530 OMI |
0.0003 USD |
0.0003 USD |
0.0006 USD |
0.0003 USD |
| 2025-08-25 |
0.0002 USD |
117,685,220.3880 OMI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-08-24 |
0.0002 USD |
27,873,437.3510 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-23 |
0.0002 USD |
67,792,933.9620 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-22 |
0.0002 USD |
5,522,663.6090 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-21 |
0.0002 USD |
5,548,790.8260 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-20 |
0.0002 USD |
2,417,372.6140 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-19 |
0.0002 USD |
18,697,067.2560 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-18 |
0.0002 USD |
20,915,605.7730 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-17 |
0.0002 USD |
2,041,792.9110 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-16 |
0.0002 USD |
525,904.1430 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-15 |
0.0002 USD |
3,258,082.9050 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-14 |
0.0002 USD |
33,394,624.9330 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-13 |
0.0002 USD |
4,734,539.4450 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-12 |
0.0002 USD |
1,952,951.1570 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-11 |
0.0002 USD |
8,500,176.8730 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-10 |
0.0002 USD |
1,563,316.7510 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-09 |
0.0002 USD |
7,722,504.7790 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-08 |
0.0002 USD |
1,766,113.2100 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-07 |
0.0002 USD |
3,280,418.5560 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-06 |
0.0002 USD |
6,270,273.2880 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-05 |
0.0002 USD |
1,922,942.8640 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-04 |
0.0002 USD |
10,583,983.7220 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-03 |
0.0002 USD |
2,674,776.0470 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-02 |
0.0002 USD |
127,954.7970 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-01 |
0.0002 USD |
4,113,267.4610 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-30 |
0.0002 USD |
4,984,916.4340 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-29 |
0.0002 USD |
3,439,869.9530 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-27 |
0.0002 USD |
59,224.1250 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-26 |
0.0002 USD |
3,759,115.2840 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-25 |
0.0002 USD |
140,492.7150 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-24 |
0.0002 USD |
30,272,001.7070 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-23 |
0.0002 USD |
6,025,535.1860 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-22 |
0.0002 USD |
10,371,822.6100 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-21 |
0.0002 USD |
3,134,224.8000 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-20 |
0.0002 USD |
1,466,978.2760 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-19 |
0.0002 USD |
69,380.8860 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-18 |
0.0002 USD |
2,305,472.1810 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-17 |
0.0002 USD |
2,571,134.4190 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-16 |
0.0002 USD |
6,573,596.5860 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-15 |
0.0002 USD |
11,591,339.1850 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-14 |
0.0002 USD |
2,966,685.3130 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-13 |
0.0002 USD |
58,547,240.1660 OMI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-07-12 |
0.0002 USD |
49,730,391.4350 OMI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |