Identifier on OKEx: OMI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0002 USD |
11,253,500.1200 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-19 |
0.0002 USD |
37,289,615.2990 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-18 |
0.0002 USD |
3,040,117.6640 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-17 |
0.0002 USD |
40,282,986.3980 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-16 |
0.0002 USD |
5,059,720.0010 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-15 |
0.0002 USD |
2,109,874.3480 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-14 |
0.0002 USD |
788,568.2400 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-13 |
0.0002 USD |
2,979,975.6780 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-12 |
0.0002 USD |
24,230,355.2540 OMI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-11-11 |
0.0002 USD |
14,215,538.0620 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-10 |
0.0002 USD |
100,422.8500 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-09 |
0.0001 USD |
257,357.0790 OMI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-08 |
0.0001 USD |
74,883.7020 OMI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-07 |
0.0002 USD |
27,093,146.7840 OMI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-06 |
0.0001 USD |
238,477.1920 OMI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-05 |
0.0001 USD |
16,059,130.2010 OMI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-04 |
0.0001 USD |
25,998,594.3740 OMI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-03 |
0.0001 USD |
22,208,334.1420 OMI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-02 |
0.0001 USD |
2,281,733.5490 OMI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-01 |
0.0001 USD |
27,563,969.6210 OMI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-31 |
0.0001 USD |
25,236,430.8080 OMI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-30 |
0.0001 USD |
9,779,660.7150 OMI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-29 |
0.0001 USD |
28,705,987.1730 OMI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-28 |
0.0002 USD |
78,713,717.8980 OMI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-10-27 |
0.0002 USD |
4,194,941.9600 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-26 |
0.0002 USD |
10,827,268.5460 OMI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-25 |
0.0001 USD |
864,852.4570 OMI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-24 |
0.0002 USD |
16,057,250.3230 OMI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-10-23 |
0.0001 USD |
21,461,016.6310 OMI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-22 |
0.0001 USD |
45,041,085.4260 OMI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-10-21 |
0.0002 USD |
17,808,598.0130 OMI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-20 |
0.0002 USD |
10,920,735.1600 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-19 |
0.0002 USD |
1,658,003.1390 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-18 |
0.0002 USD |
3,508,505.7810 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-17 |
0.0002 USD |
41,721,172.8350 OMI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-16 |
0.0002 USD |
29,759,403.5670 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-15 |
0.0002 USD |
5,060,301.8390 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-14 |
0.0002 USD |
7,165,638.0460 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-13 |
0.0002 USD |
3,716,401.5560 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-12 |
0.0002 USD |
8,450,020.0250 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-11 |
0.0002 USD |
95,985,156.1620 OMI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-10 |
0.0002 USD |
15,483,583.8450 OMI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-10-09 |
0.0003 USD |
9,910,468.8800 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-08 |
0.0003 USD |
1,154,504.8930 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-07 |
0.0003 USD |
1,204,621.4720 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-06 |
0.0003 USD |
5,301,917.5010 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-05 |
0.0003 USD |
2,166,422.0460 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-04 |
0.0003 USD |
2,674,233.3170 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-03 |
0.0003 USD |
1,248,934.7250 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-02 |
0.0003 USD |
33,490.5200 OMI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |