Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
7.5654 USDT |
6,364,059.9085 |
7.0284 USDT |
6.8934 USDT |
8.0208 USDT |
7.5821 USDT |
| 2025-02-14 |
6.2773 USDT |
3,213,294.5017 |
5.8414 USDT |
5.4035 USDT |
7.4652 USDT |
7.0266 USDT |
| 2025-02-13 |
5.6006 USDT |
2,744,920.7961 |
5.7992 USDT |
5.2652 USDT |
5.9772 USDT |
5.8414 USDT |
| 2025-02-12 |
5.8517 USDT |
4,494,184.4577 |
5.8000 USDT |
5.5953 USDT |
5.9832 USDT |
5.7980 USDT |
| 2025-02-11 |
5.9955 USDT |
2,233,499.9716 |
6.0704 USDT |
5.8000 USDT |
6.1310 USDT |
5.8014 USDT |
| 2025-02-10 |
6.1228 USDT |
4,205,304.2744 |
6.1476 USDT |
6.0184 USDT |
6.2974 USDT |
6.0706 USDT |
| 2025-02-09 |
5.9787 USDT |
5,016,210.4492 |
5.8590 USDT |
5.7035 USDT |
6.2349 USDT |
6.1461 USDT |
| 2025-02-08 |
5.8968 USDT |
2,809,678.3651 |
6.0125 USDT |
5.7952 USDT |
6.0335 USDT |
5.8588 USDT |
| 2025-02-07 |
6.0391 USDT |
6,064,022.7480 |
5.8522 USDT |
5.6954 USDT |
6.4835 USDT |
6.0134 USDT |
| 2025-02-06 |
5.8273 USDT |
6,555,542.4544 |
5.7916 USDT |
5.5342 USDT |
5.9830 USDT |
5.8513 USDT |
| 2025-02-05 |
5.8268 USDT |
5,860,507.9623 |
5.7919 USDT |
5.6400 USDT |
6.0116 USDT |
5.7904 USDT |
| 2025-02-04 |
5.9395 USDT |
10,367,981.8230 |
6.0651 USDT |
5.6712 USDT |
6.2341 USDT |
5.7914 USDT |
| 2025-02-03 |
5.3950 USDT |
11,529,224.7603 |
4.9441 USDT |
4.3762 USDT |
6.2748 USDT |
6.0638 USDT |
| 2025-02-02 |
5.0663 USDT |
2,210,616.2853 |
5.2205 USDT |
4.8066 USDT |
5.3150 USDT |
4.9414 USDT |
| 2025-02-01 |
5.3458 USDT |
2,638,488.8298 |
5.3261 USDT |
5.1988 USDT |
5.4918 USDT |
5.2177 USDT |
| 2025-01-31 |
5.4146 USDT |
2,267,291.3738 |
5.6322 USDT |
5.1714 USDT |
5.6789 USDT |
5.3261 USDT |
| 2025-01-30 |
5.3699 USDT |
7,244,622.6264 |
4.6483 USDT |
4.6410 USDT |
5.9677 USDT |
5.6304 USDT |
| 2025-01-29 |
4.5660 USDT |
2,703,645.4194 |
4.5060 USDT |
4.4277 USDT |
4.7276 USDT |
4.6491 USDT |
| 2025-01-28 |
4.5876 USDT |
3,188,532.7162 |
4.6702 USDT |
4.3734 USDT |
4.8022 USDT |
4.5062 USDT |
| 2025-01-27 |
4.6453 USDT |
4,589,808.0384 |
4.7053 USDT |
4.4431 USDT |
4.9098 USDT |
4.6692 USDT |
| 2025-01-26 |
4.6896 USDT |
7,894,641.0015 |
4.0537 USDT |
4.0241 USDT |
5.0966 USDT |
4.7095 USDT |
| 2025-01-25 |
3.6983 USDT |
2,351,869.7702 |
3.5116 USDT |
3.1749 USDT |
4.0655 USDT |
4.0570 USDT |
| 2025-01-24 |
3.6087 USDT |
584,905.1451 |
3.6614 USDT |
3.4942 USDT |
3.7377 USDT |
3.5119 USDT |
| 2025-01-23 |
3.6279 USDT |
799,885.5751 |
3.6977 USDT |
3.5334 USDT |
3.7240 USDT |
3.6614 USDT |
| 2025-01-22 |
3.5822 USDT |
926,223.1494 |
3.6644 USDT |
3.4289 USDT |
3.7396 USDT |
3.6924 USDT |
| 2025-01-21 |
3.5978 USDT |
749,473.0019 |
3.6061 USDT |
3.4637 USDT |
3.7444 USDT |
3.6642 USDT |
| 2025-01-20 |
3.7044 USDT |
1,762,498.9653 |
3.5960 USDT |
3.4941 USDT |
3.8864 USDT |
3.6062 USDT |
| 2025-01-19 |
3.7700 USDT |
1,694,669.5218 |
3.7820 USDT |
3.5249 USDT |
3.8964 USDT |
3.5967 USDT |
| 2025-01-18 |
3.7648 USDT |
970,402.0050 |
3.8196 USDT |
3.6564 USDT |
3.8769 USDT |
3.7791 USDT |
| 2025-01-17 |
3.8420 USDT |
718,770.6272 |
3.8295 USDT |
3.7800 USDT |
3.9485 USDT |
3.8176 USDT |
| 2025-01-16 |
3.9019 USDT |
862,863.8987 |
3.8923 USDT |
3.7924 USDT |
3.9884 USDT |
3.8281 USDT |
| 2025-01-15 |
3.7732 USDT |
736,848.7383 |
3.6859 USDT |
3.6666 USDT |
3.9249 USDT |
3.8880 USDT |
| 2025-01-14 |
3.7230 USDT |
685,499.0845 |
3.8351 USDT |
3.6578 USDT |
3.8351 USDT |
3.6881 USDT |
| 2025-01-13 |
3.7157 USDT |
1,017,912.9322 |
3.7706 USDT |
3.5670 USDT |
3.8399 USDT |
3.8342 USDT |
| 2025-01-12 |
3.8280 USDT |
469,439.5885 |
3.8938 USDT |
3.7447 USDT |
3.9985 USDT |
3.7690 USDT |
| 2025-01-11 |
3.9098 USDT |
332,432.1723 |
3.9990 USDT |
3.8552 USDT |
4.0322 USDT |
3.8936 USDT |
| 2025-01-10 |
4.0073 USDT |
1,139,085.3584 |
3.8402 USDT |
3.8402 USDT |
4.1560 USDT |
3.9977 USDT |
| 2025-01-09 |
3.8773 USDT |
1,379,046.0407 |
4.0296 USDT |
3.6821 USDT |
4.0297 USDT |
3.8385 USDT |
| 2025-01-08 |
3.8938 USDT |
1,084,775.4000 |
3.8550 USDT |
3.7949 USDT |
4.0498 USDT |
4.0322 USDT |
| 2025-01-07 |
3.8905 USDT |
609,671.0458 |
4.0978 USDT |
3.7954 USDT |
4.0998 USDT |
3.8544 USDT |
| 2025-01-06 |
3.9957 USDT |
539,129.7302 |
3.9212 USDT |
3.8809 USDT |
4.0987 USDT |
4.0970 USDT |
| 2025-01-05 |
3.9486 USDT |
285,000.3294 |
3.9757 USDT |
3.8673 USDT |
4.0200 USDT |
3.9211 USDT |
| 2025-01-04 |
3.9409 USDT |
433,879.0707 |
3.9431 USDT |
3.8385 USDT |
4.0202 USDT |
3.9724 USDT |
| 2025-01-03 |
3.8821 USDT |
251,939.1733 |
3.8869 USDT |
3.7760 USDT |
4.0000 USDT |
3.9417 USDT |
| 2025-01-02 |
3.8610 USDT |
376,500.9900 |
3.7818 USDT |
3.7579 USDT |
3.9632 USDT |
3.8925 USDT |
| 2025-01-01 |
3.8150 USDT |
289,867.3847 |
3.8351 USDT |
3.7584 USDT |
3.8932 USDT |
3.7832 USDT |
| 2024-12-31 |
3.7688 USDT |
1,137,310.7684 |
3.4537 USDT |
3.4537 USDT |
3.9500 USDT |
3.8349 USDT |
| 2024-12-30 |
3.5395 USDT |
685,222.3588 |
3.6559 USDT |
3.3983 USDT |
3.7183 USDT |
3.4547 USDT |
| 2024-12-29 |
3.7691 USDT |
538,027.5376 |
3.6958 USDT |
3.6248 USDT |
3.8539 USDT |
3.6576 USDT |
| 2024-12-28 |
3.7244 USDT |
286,009.5912 |
3.6851 USDT |
3.6620 USDT |
3.7901 USDT |
3.6955 USDT |