Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
6.0216 USDT |
1,479,939.0459 |
6.2848 USDT |
5.6885 USDT |
6.3012 USDT |
5.7459 USDT |
| 2025-04-05 |
6.2703 USDT |
530,098.9744 |
6.2831 USDT |
6.1895 USDT |
6.3200 USDT |
6.2847 USDT |
| 2025-04-04 |
6.3340 USDT |
1,055,076.6717 |
6.4288 USDT |
6.2505 USDT |
6.4611 USDT |
6.2828 USDT |
| 2025-04-03 |
6.3530 USDT |
1,170,602.0210 |
6.2868 USDT |
6.2265 USDT |
6.4600 USDT |
6.4292 USDT |
| 2025-04-02 |
6.2920 USDT |
1,423,111.4915 |
6.3346 USDT |
6.1207 USDT |
6.5505 USDT |
6.2869 USDT |
| 2025-04-01 |
6.3060 USDT |
883,558.0759 |
6.2152 USDT |
6.2100 USDT |
6.4039 USDT |
6.3346 USDT |
| 2025-03-31 |
6.2343 USDT |
1,107,414.5728 |
6.2584 USDT |
6.1069 USDT |
6.3546 USDT |
6.2147 USDT |
| 2025-03-30 |
6.3053 USDT |
897,066.8112 |
6.2107 USDT |
6.1662 USDT |
6.4152 USDT |
6.2584 USDT |
| 2025-03-29 |
6.2548 USDT |
1,005,322.7985 |
6.3200 USDT |
6.1572 USDT |
6.3427 USDT |
6.2107 USDT |
| 2025-03-28 |
6.3560 USDT |
1,042,291.9324 |
6.4875 USDT |
6.2200 USDT |
6.5044 USDT |
6.3200 USDT |
| 2025-03-27 |
6.5539 USDT |
656,808.1381 |
6.5380 USDT |
6.4484 USDT |
6.6803 USDT |
6.4875 USDT |
| 2025-03-26 |
6.6407 USDT |
1,098,087.5255 |
6.8402 USDT |
6.4274 USDT |
6.8717 USDT |
6.5381 USDT |
| 2025-03-25 |
6.7577 USDT |
823,711.6566 |
6.8542 USDT |
6.6251 USDT |
6.8799 USDT |
6.8408 USDT |
| 2025-03-24 |
6.6903 USDT |
1,583,622.4489 |
6.4590 USDT |
6.3248 USDT |
7.0275 USDT |
6.8539 USDT |
| 2025-03-23 |
6.5162 USDT |
1,151,520.3309 |
6.2808 USDT |
6.2469 USDT |
6.8235 USDT |
6.4590 USDT |
| 2025-03-22 |
6.3251 USDT |
1,473,118.3659 |
6.1905 USDT |
6.1246 USDT |
6.4715 USDT |
6.2808 USDT |
| 2025-03-21 |
6.4735 USDT |
1,525,093.1431 |
6.6130 USDT |
6.1840 USDT |
6.6672 USDT |
6.1899 USDT |
| 2025-03-20 |
6.8865 USDT |
4,233,022.0995 |
6.9274 USDT |
6.5398 USDT |
7.6349 USDT |
6.6130 USDT |
| 2025-03-19 |
6.8963 USDT |
4,242,311.1419 |
7.0364 USDT |
6.7243 USDT |
7.1032 USDT |
6.9275 USDT |
| 2025-03-18 |
6.9620 USDT |
4,897,110.0514 |
7.0043 USDT |
6.8005 USDT |
7.1160 USDT |
7.0382 USDT |
| 2025-03-17 |
6.9023 USDT |
5,230,229.7570 |
6.7632 USDT |
6.7422 USDT |
7.0706 USDT |
7.0055 USDT |
| 2025-03-16 |
6.6841 USDT |
5,331,707.2131 |
6.6331 USDT |
6.5181 USDT |
6.8805 USDT |
6.7634 USDT |
| 2025-03-15 |
6.5302 USDT |
3,556,352.9568 |
6.2668 USDT |
6.2485 USDT |
6.6578 USDT |
6.6342 USDT |
| 2025-03-14 |
6.2581 USDT |
1,830,940.9703 |
6.3100 USDT |
6.1420 USDT |
6.3641 USDT |
6.2667 USDT |
| 2025-03-13 |
6.4244 USDT |
486,291.0116 |
6.5224 USDT |
6.2768 USDT |
6.5696 USDT |
6.3100 USDT |
| 2025-03-12 |
6.3946 USDT |
604,015.8421 |
6.3119 USDT |
6.2417 USDT |
6.6530 USDT |
6.5235 USDT |
| 2025-03-11 |
6.3147 USDT |
1,165,262.8618 |
6.2920 USDT |
6.1701 USDT |
6.4711 USDT |
6.3114 USDT |
| 2025-03-10 |
6.1844 USDT |
1,482,720.6852 |
6.1810 USDT |
5.8458 USDT |
6.3860 USDT |
6.2917 USDT |
| 2025-03-09 |
6.4118 USDT |
1,979,631.0667 |
6.5414 USDT |
5.9904 USDT |
6.7588 USDT |
6.1810 USDT |
| 2025-03-08 |
6.6470 USDT |
289,807.8224 |
6.5761 USDT |
6.4715 USDT |
6.7786 USDT |
6.5388 USDT |
| 2025-03-07 |
6.6568 USDT |
715,286.2929 |
6.8276 USDT |
6.4563 USDT |
6.8496 USDT |
6.5769 USDT |
| 2025-03-06 |
7.0953 USDT |
638,529.0161 |
7.0993 USDT |
6.8189 USDT |
7.4111 USDT |
6.8276 USDT |
| 2025-03-05 |
7.1336 USDT |
893,230.6295 |
7.1781 USDT |
6.8447 USDT |
7.3423 USDT |
7.1003 USDT |
| 2025-03-04 |
6.9775 USDT |
1,408,912.9203 |
7.1630 USDT |
6.5805 USDT |
7.3124 USDT |
7.1790 USDT |
| 2025-03-03 |
7.3937 USDT |
739,953.0309 |
7.6484 USDT |
7.0202 USDT |
7.9600 USDT |
7.1599 USDT |
| 2025-03-02 |
7.7440 USDT |
968,604.3894 |
7.6004 USDT |
7.3571 USDT |
8.2185 USDT |
7.6490 USDT |
| 2025-03-01 |
7.5429 USDT |
499,016.0689 |
7.5493 USDT |
7.4016 USDT |
7.6983 USDT |
7.5990 USDT |
| 2025-02-28 |
7.3817 USDT |
1,506,896.2489 |
7.4306 USDT |
7.0759 USDT |
7.7309 USDT |
7.5491 USDT |
| 2025-02-27 |
7.3840 USDT |
1,163,799.0525 |
7.1190 USDT |
7.0134 USDT |
7.7440 USDT |
7.4297 USDT |
| 2025-02-26 |
7.4614 USDT |
1,195,091.2632 |
7.7515 USDT |
7.0546 USDT |
7.8507 USDT |
7.1192 USDT |
| 2025-02-25 |
7.8450 USDT |
1,577,522.1101 |
8.0275 USDT |
7.4383 USDT |
8.4424 USDT |
7.7490 USDT |
| 2025-02-24 |
8.3463 USDT |
3,919,846.4491 |
8.5063 USDT |
7.9853 USDT |
8.6000 USDT |
8.0292 USDT |
| 2025-02-23 |
8.6132 USDT |
8,692,338.4709 |
8.2417 USDT |
8.1554 USDT |
9.2863 USDT |
8.5064 USDT |
| 2025-02-22 |
7.6377 USDT |
7,925,311.6302 |
7.5678 USDT |
7.4250 USDT |
8.2590 USDT |
8.2441 USDT |
| 2025-02-21 |
7.6121 USDT |
1,800,573.7234 |
8.0238 USDT |
7.4040 USDT |
8.0757 USDT |
7.5675 USDT |
| 2025-02-20 |
7.7541 USDT |
2,313,605.6784 |
7.6165 USDT |
7.2594 USDT |
8.4584 USDT |
8.0230 USDT |
| 2025-02-19 |
7.6215 USDT |
4,384,395.7714 |
7.6159 USDT |
7.4492 USDT |
7.7344 USDT |
7.6166 USDT |
| 2025-02-18 |
7.4273 USDT |
1,890,694.1154 |
7.2290 USDT |
7.1294 USDT |
7.7243 USDT |
7.6137 USDT |
| 2025-02-17 |
7.4057 USDT |
1,281,475.8621 |
7.4255 USDT |
7.2146 USDT |
7.5788 USDT |
7.2290 USDT |
| 2025-02-16 |
7.5295 USDT |
1,426,114.7893 |
7.5812 USDT |
7.2953 USDT |
7.8060 USDT |
7.4277 USDT |