Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
17.7731 USDT |
2,067,682.9688 |
18.0820 USDT |
17.3940 USDT |
18.1670 USDT |
17.5440 USDT |
| 2022-05-05 |
18.3037 USDT |
2,009,051.6627 |
19.0640 USDT |
17.7010 USDT |
19.1780 USDT |
18.0870 USDT |
| 2022-05-04 |
18.6285 USDT |
1,850,201.5754 |
18.2790 USDT |
18.2040 USDT |
19.0800 USDT |
19.0640 USDT |
| 2022-05-03 |
18.9088 USDT |
2,318,350.6108 |
18.8490 USDT |
18.2320 USDT |
19.7000 USDT |
18.2780 USDT |
| 2022-05-02 |
18.5931 USDT |
2,505,028.1539 |
18.2220 USDT |
18.0610 USDT |
19.3300 USDT |
18.8470 USDT |
| 2022-05-01 |
17.9737 USDT |
1,674,436.2506 |
17.7450 USDT |
17.6690 USDT |
18.3160 USDT |
18.2220 USDT |
| 2022-04-30 |
18.3538 USDT |
1,504,909.9144 |
18.5790 USDT |
17.7420 USDT |
18.7390 USDT |
17.7450 USDT |
| 2022-04-29 |
18.8127 USDT |
1,403,271.6289 |
19.1460 USDT |
18.5000 USDT |
19.2260 USDT |
18.5770 USDT |
| 2022-04-28 |
19.2739 USDT |
2,348,790.4320 |
19.6930 USDT |
18.8410 USDT |
19.7840 USDT |
19.1460 USDT |
| 2022-04-27 |
19.6476 USDT |
1,569,806.0272 |
19.4170 USDT |
19.4000 USDT |
19.9000 USDT |
19.6890 USDT |
| 2022-04-26 |
19.8282 USDT |
2,370,626.5544 |
20.2090 USDT |
19.2100 USDT |
20.4370 USDT |
19.4150 USDT |
| 2022-04-25 |
19.8129 USDT |
2,994,674.0432 |
20.7250 USDT |
19.2500 USDT |
20.7810 USDT |
20.2090 USDT |
| 2022-04-24 |
20.3400 USDT |
2,661,042.0571 |
19.7650 USDT |
19.7160 USDT |
20.9980 USDT |
20.7290 USDT |
| 2022-04-23 |
19.7399 USDT |
1,341,872.4411 |
19.6700 USDT |
19.3770 USDT |
20.0420 USDT |
19.7640 USDT |
| 2022-04-22 |
19.5432 USDT |
2,058,998.3095 |
19.0600 USDT |
19.0330 USDT |
19.9500 USDT |
19.6670 USDT |
| 2022-04-21 |
19.4566 USDT |
1,245,188.8318 |
19.4360 USDT |
19.0000 USDT |
19.8010 USDT |
19.0600 USDT |
| 2022-04-20 |
19.6763 USDT |
1,855,405.1143 |
20.0930 USDT |
19.2560 USDT |
20.1740 USDT |
19.4370 USDT |
| 2022-04-19 |
19.9689 USDT |
1,267,736.4229 |
19.8710 USDT |
19.6820 USDT |
20.2100 USDT |
20.0930 USDT |
| 2022-04-18 |
19.4499 USDT |
2,161,931.4952 |
19.9560 USDT |
19.0000 USDT |
20.1170 USDT |
19.8750 USDT |
| 2022-04-17 |
20.3486 USDT |
1,827,358.5109 |
20.7330 USDT |
19.9010 USDT |
20.7840 USDT |
19.9540 USDT |
| 2022-04-16 |
20.5663 USDT |
2,181,290.5304 |
20.3900 USDT |
20.0910 USDT |
21.0000 USDT |
20.7330 USDT |
| 2022-04-15 |
20.0365 USDT |
1,574,536.5610 |
19.7960 USDT |
19.7390 USDT |
20.4500 USDT |
20.3900 USDT |
| 2022-04-14 |
20.1053 USDT |
3,022,250.2117 |
19.6650 USDT |
19.3500 USDT |
21.0480 USDT |
19.7980 USDT |
| 2022-04-13 |
19.2260 USDT |
1,769,232.6030 |
18.8750 USDT |
18.6500 USDT |
19.7700 USDT |
19.6710 USDT |
| 2022-04-12 |
18.7439 USDT |
1,875,560.9389 |
18.2630 USDT |
18.2230 USDT |
19.2450 USDT |
18.8760 USDT |
| 2022-04-11 |
18.7861 USDT |
1,736,337.5002 |
19.3360 USDT |
18.1730 USDT |
19.4790 USDT |
18.2670 USDT |
| 2022-04-10 |
19.5672 USDT |
878,604.3844 |
19.6450 USDT |
19.3010 USDT |
19.9500 USDT |
19.3110 USDT |
| 2022-04-09 |
19.4205 USDT |
1,040,190.9509 |
19.2970 USDT |
19.1820 USDT |
19.7470 USDT |
19.6450 USDT |
| 2022-04-08 |
19.9589 USDT |
2,238,884.9965 |
20.3880 USDT |
19.1990 USDT |
20.8610 USDT |
19.2960 USDT |
| 2022-04-07 |
20.0177 USDT |
2,825,399.4886 |
19.0080 USDT |
19.0000 USDT |
21.4000 USDT |
20.3900 USDT |
| 2022-04-06 |
19.7619 USDT |
2,082,540.5691 |
20.1810 USDT |
19.0000 USDT |
20.5710 USDT |
19.0120 USDT |
| 2022-04-05 |
20.6563 USDT |
1,458,028.4009 |
20.8550 USDT |
20.1480 USDT |
21.1220 USDT |
20.1820 USDT |
| 2022-04-04 |
20.7979 USDT |
1,987,342.4129 |
21.2840 USDT |
20.2690 USDT |
21.2860 USDT |
20.8540 USDT |
| 2022-04-03 |
20.8279 USDT |
1,475,585.6494 |
20.6640 USDT |
20.2520 USDT |
21.4320 USDT |
21.2850 USDT |
| 2022-04-02 |
21.1415 USDT |
2,027,256.7548 |
21.2950 USDT |
20.6070 USDT |
21.8330 USDT |
20.6650 USDT |
| 2022-04-01 |
20.8482 USDT |
1,737,425.6515 |
20.9520 USDT |
20.1510 USDT |
21.5070 USDT |
21.2940 USDT |
| 2022-03-31 |
21.2315 USDT |
2,561,227.7448 |
21.3670 USDT |
20.4030 USDT |
22.1000 USDT |
20.9520 USDT |
| 2022-03-30 |
21.3502 USDT |
2,632,345.0840 |
21.6240 USDT |
21.0110 USDT |
21.6440 USDT |
21.3690 USDT |
| 2022-03-29 |
21.9833 USDT |
2,639,900.5292 |
21.9370 USDT |
21.4140 USDT |
22.4100 USDT |
21.6160 USDT |
| 2022-03-28 |
22.6423 USDT |
4,172,895.6003 |
22.9590 USDT |
21.8790 USDT |
23.2270 USDT |
21.9300 USDT |
| 2022-03-27 |
22.3445 USDT |
8,099,130.1447 |
22.0410 USDT |
21.8750 USDT |
22.9900 USDT |
22.9590 USDT |
| 2022-03-26 |
21.6703 USDT |
4,843,818.4421 |
21.5860 USDT |
21.3450 USDT |
22.0670 USDT |
22.0410 USDT |
| 2022-03-25 |
21.5034 USDT |
6,105,043.5863 |
21.3820 USDT |
21.0500 USDT |
21.9850 USDT |
21.5870 USDT |
| 2022-03-24 |
20.9913 USDT |
9,288,817.9048 |
20.1310 USDT |
19.8700 USDT |
21.8790 USDT |
21.3820 USDT |
| 2022-03-23 |
19.6266 USDT |
5,283,166.6667 |
19.6310 USDT |
19.2700 USDT |
20.1800 USDT |
20.1320 USDT |
| 2022-03-22 |
19.6428 USDT |
4,523,624.5248 |
19.1900 USDT |
19.1010 USDT |
20.0100 USDT |
19.6310 USDT |
| 2022-03-21 |
19.0933 USDT |
8,236,240.2435 |
19.3760 USDT |
18.5540 USDT |
19.6980 USDT |
19.1900 USDT |
| 2022-03-20 |
20.2246 USDT |
6,138,984.4154 |
20.3890 USDT |
19.3500 USDT |
21.1230 USDT |
19.3770 USDT |
| 2022-03-19 |
20.5737 USDT |
4,760,569.9113 |
20.2330 USDT |
20.1850 USDT |
20.8780 USDT |
20.3900 USDT |
| 2022-03-18 |
19.9186 USDT |
4,468,406.5180 |
20.0810 USDT |
19.3810 USDT |
20.2580 USDT |
20.2270 USDT |