Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
15.4916 USDT |
434,348.7809 |
15.5450 USDT |
15.1000 USDT |
15.8800 USDT |
15.4660 USDT |
| 2022-10-02 |
15.7236 USDT |
266,963.5073 |
15.9750 USDT |
15.5000 USDT |
16.0260 USDT |
15.5440 USDT |
| 2022-10-01 |
16.0015 USDT |
214,159.7041 |
16.0190 USDT |
15.9000 USDT |
16.1060 USDT |
15.9740 USDT |
| 2022-09-30 |
16.1285 USDT |
681,256.6824 |
15.8060 USDT |
15.7080 USDT |
16.4500 USDT |
16.0210 USDT |
| 2022-09-29 |
15.5434 USDT |
417,227.1615 |
15.4690 USDT |
15.2500 USDT |
15.8780 USDT |
15.8010 USDT |
| 2022-09-28 |
15.2782 USDT |
342,530.7499 |
15.3210 USDT |
15.0000 USDT |
15.5630 USDT |
15.4700 USDT |
| 2022-09-27 |
15.4966 USDT |
466,574.9428 |
15.3780 USDT |
15.1360 USDT |
15.8260 USDT |
15.3200 USDT |
| 2022-09-26 |
15.1525 USDT |
393,226.7147 |
14.9330 USDT |
14.8600 USDT |
15.3910 USDT |
15.3760 USDT |
| 2022-09-25 |
15.2032 USDT |
346,348.7670 |
15.1730 USDT |
14.8420 USDT |
15.5000 USDT |
14.9330 USDT |
| 2022-09-24 |
15.2245 USDT |
562,029.6111 |
14.8780 USDT |
14.8420 USDT |
15.6000 USDT |
15.1740 USDT |
| 2022-09-23 |
14.8936 USDT |
617,615.1421 |
15.0340 USDT |
14.5760 USDT |
15.1980 USDT |
14.8780 USDT |
| 2022-09-22 |
14.8313 USDT |
575,513.1125 |
14.5370 USDT |
14.4000 USDT |
15.2000 USDT |
15.0330 USDT |
| 2022-09-21 |
14.9765 USDT |
752,682.4862 |
14.9340 USDT |
14.4570 USDT |
15.5490 USDT |
14.5390 USDT |
| 2022-09-20 |
15.0065 USDT |
538,702.6028 |
15.1000 USDT |
14.7300 USDT |
15.3030 USDT |
14.9330 USDT |
| 2022-09-19 |
14.8815 USDT |
818,252.7801 |
15.1700 USDT |
14.4950 USDT |
15.5470 USDT |
15.1020 USDT |
| 2022-09-18 |
15.3457 USDT |
465,234.9417 |
15.7290 USDT |
15.0000 USDT |
15.7490 USDT |
15.1710 USDT |
| 2022-09-17 |
15.6139 USDT |
340,585.6458 |
15.4930 USDT |
15.4030 USDT |
15.8000 USDT |
15.7290 USDT |
| 2022-09-16 |
15.3460 USDT |
486,826.6366 |
15.2290 USDT |
15.1000 USDT |
15.7110 USDT |
15.4930 USDT |
| 2022-09-15 |
15.3199 USDT |
656,074.6679 |
15.5440 USDT |
15.1000 USDT |
15.5800 USDT |
15.2280 USDT |
| 2022-09-14 |
15.3093 USDT |
480,262.4220 |
15.2900 USDT |
15.1300 USDT |
15.5440 USDT |
15.5440 USDT |
| 2022-09-13 |
15.7766 USDT |
677,325.2387 |
16.2200 USDT |
15.2000 USDT |
16.3680 USDT |
15.2910 USDT |
| 2022-09-12 |
16.3170 USDT |
573,780.9244 |
16.3400 USDT |
16.0360 USDT |
16.5600 USDT |
16.2190 USDT |
| 2022-09-11 |
16.3088 USDT |
440,618.1700 |
16.4340 USDT |
16.0560 USDT |
16.5400 USDT |
16.3400 USDT |
| 2022-09-10 |
16.4336 USDT |
461,185.2494 |
16.4920 USDT |
16.2650 USDT |
16.6380 USDT |
16.4350 USDT |
| 2022-09-09 |
16.5614 USDT |
1,217,614.2937 |
16.6650 USDT |
16.2270 USDT |
17.2150 USDT |
16.4920 USDT |
| 2022-09-08 |
15.5776 USDT |
1,915,483.2924 |
14.0610 USDT |
13.5380 USDT |
17.5200 USDT |
16.6710 USDT |
| 2022-09-07 |
13.9817 USDT |
982,277.6421 |
14.1820 USDT |
13.4000 USDT |
14.6180 USDT |
14.0590 USDT |
| 2022-09-06 |
14.9165 USDT |
495,944.1592 |
15.3510 USDT |
14.1640 USDT |
15.8900 USDT |
14.1810 USDT |
| 2022-09-05 |
15.3345 USDT |
126,540.5889 |
15.4930 USDT |
15.1200 USDT |
15.5500 USDT |
15.3500 USDT |
| 2022-09-04 |
15.3333 USDT |
117,994.4515 |
15.2510 USDT |
15.1000 USDT |
15.5500 USDT |
15.4930 USDT |
| 2022-09-03 |
15.4822 USDT |
124,428.6379 |
15.5440 USDT |
15.1850 USDT |
15.7330 USDT |
15.2520 USDT |
| 2022-09-02 |
15.6252 USDT |
293,200.0334 |
15.4920 USDT |
15.3000 USDT |
16.0570 USDT |
15.5470 USDT |
| 2022-09-01 |
15.3382 USDT |
219,735.8435 |
15.2950 USDT |
15.1440 USDT |
15.5600 USDT |
15.4900 USDT |
| 2022-08-31 |
15.4332 USDT |
212,603.0606 |
15.2560 USDT |
15.1430 USDT |
15.6830 USDT |
15.2910 USDT |
| 2022-08-30 |
15.6593 USDT |
481,376.0409 |
16.3140 USDT |
14.9000 USDT |
16.8000 USDT |
15.2540 USDT |
| 2022-08-29 |
15.9424 USDT |
242,143.0079 |
15.4390 USDT |
15.3010 USDT |
16.3740 USDT |
16.3150 USDT |
| 2022-08-28 |
15.9318 USDT |
181,897.3680 |
16.0890 USDT |
15.4090 USDT |
16.2990 USDT |
15.4380 USDT |
| 2022-08-27 |
16.0162 USDT |
173,472.5594 |
16.1150 USDT |
15.7730 USDT |
16.2720 USDT |
16.0870 USDT |
| 2022-08-26 |
16.8823 USDT |
329,893.2892 |
17.7160 USDT |
16.0000 USDT |
17.7400 USDT |
16.1190 USDT |
| 2022-08-25 |
17.7049 USDT |
155,759.8829 |
17.4120 USDT |
17.4100 USDT |
17.8800 USDT |
17.7170 USDT |
| 2022-08-24 |
17.4500 USDT |
231,524.4623 |
17.5350 USDT |
17.0400 USDT |
17.8870 USDT |
17.4140 USDT |
| 2022-08-23 |
17.4942 USDT |
394,471.6805 |
17.6510 USDT |
17.2000 USDT |
17.8950 USDT |
17.5330 USDT |
| 2022-08-22 |
17.3590 USDT |
438,898.0875 |
17.8270 USDT |
16.9010 USDT |
17.8870 USDT |
17.6520 USDT |
| 2022-08-21 |
17.6444 USDT |
445,464.6486 |
17.2500 USDT |
17.1270 USDT |
18.1380 USDT |
17.8250 USDT |
| 2022-08-20 |
17.8422 USDT |
402,813.6790 |
18.0790 USDT |
16.8800 USDT |
18.5730 USDT |
17.2530 USDT |
| 2022-08-19 |
19.0882 USDT |
563,575.7803 |
20.6110 USDT |
18.0700 USDT |
20.6210 USDT |
18.0800 USDT |
| 2022-08-18 |
20.8712 USDT |
141,239.8789 |
20.7490 USDT |
20.5010 USDT |
21.1020 USDT |
20.6110 USDT |
| 2022-08-17 |
20.9204 USDT |
240,688.2324 |
21.0390 USDT |
20.2610 USDT |
21.7010 USDT |
20.7470 USDT |
| 2022-08-16 |
21.3016 USDT |
151,140.2091 |
21.6560 USDT |
20.9200 USDT |
21.7000 USDT |
21.0370 USDT |
| 2022-08-15 |
21.6843 USDT |
218,005.6530 |
21.5980 USDT |
21.1210 USDT |
22.2100 USDT |
21.6720 USDT |