Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
51.4036 USDT |
324,654.5351 |
51.7300 USDT |
50.4500 USDT |
52.5000 USDT |
51.1300 USDT |
| 2023-02-28 |
51.6497 USDT |
343,148.1216 |
52.0810 USDT |
50.6600 USDT |
52.2100 USDT |
51.7300 USDT |
| 2023-02-27 |
52.3009 USDT |
393,410.9152 |
53.1800 USDT |
51.5000 USDT |
53.2040 USDT |
52.1000 USDT |
| 2023-02-26 |
52.2103 USDT |
424,018.7152 |
50.8490 USDT |
50.4800 USDT |
53.7810 USDT |
53.1700 USDT |
| 2023-02-25 |
50.0325 USDT |
410,661.1633 |
49.3330 USDT |
48.5500 USDT |
51.3000 USDT |
50.8300 USDT |
| 2023-02-24 |
50.3779 USDT |
500,915.1748 |
52.3590 USDT |
47.1900 USDT |
53.1000 USDT |
49.3370 USDT |
| 2023-02-23 |
51.6783 USDT |
441,814.8701 |
52.4960 USDT |
50.3000 USDT |
52.8440 USDT |
52.3450 USDT |
| 2023-02-22 |
49.5502 USDT |
508,354.9791 |
50.2510 USDT |
48.2500 USDT |
53.6040 USDT |
52.4960 USDT |
| 2023-02-21 |
51.7474 USDT |
461,692.4709 |
52.8710 USDT |
49.7000 USDT |
53.3910 USDT |
50.2350 USDT |
| 2023-02-20 |
53.2126 USDT |
478,942.9712 |
52.2580 USDT |
51.5600 USDT |
54.7000 USDT |
52.8710 USDT |
| 2023-02-19 |
53.0452 USDT |
520,381.9223 |
53.0920 USDT |
51.2690 USDT |
54.7600 USDT |
52.2780 USDT |
| 2023-02-18 |
53.9986 USDT |
840,649.6845 |
58.1020 USDT |
50.5430 USDT |
58.8450 USDT |
53.0960 USDT |
| 2023-02-17 |
52.3716 USDT |
850,756.9098 |
47.2590 USDT |
47.2350 USDT |
58.3560 USDT |
58.1130 USDT |
| 2023-02-16 |
48.8469 USDT |
1,012,796.2671 |
45.5000 USDT |
44.8800 USDT |
52.8000 USDT |
47.2350 USDT |
| 2023-02-15 |
43.1972 USDT |
502,358.2257 |
42.1200 USDT |
41.5400 USDT |
45.5000 USDT |
45.5000 USDT |
| 2023-02-14 |
40.8994 USDT |
504,721.8894 |
40.6960 USDT |
39.2000 USDT |
42.4950 USDT |
42.1130 USDT |
| 2023-02-13 |
40.1781 USDT |
502,186.4231 |
40.6800 USDT |
39.1410 USDT |
41.2560 USDT |
40.6970 USDT |
| 2023-02-12 |
41.1027 USDT |
325,060.2877 |
41.3120 USDT |
40.6600 USDT |
41.5380 USDT |
40.6670 USDT |
| 2023-02-11 |
41.0285 USDT |
395,870.7668 |
41.1800 USDT |
40.2990 USDT |
41.9290 USDT |
41.3100 USDT |
| 2023-02-10 |
40.0605 USDT |
521,418.9223 |
39.1380 USDT |
38.8010 USDT |
41.6500 USDT |
41.1760 USDT |
| 2023-02-09 |
42.1936 USDT |
646,051.1638 |
45.1720 USDT |
38.4990 USDT |
45.6000 USDT |
39.1190 USDT |
| 2023-02-08 |
45.0133 USDT |
442,367.0360 |
45.7410 USDT |
43.3000 USDT |
46.1000 USDT |
45.1350 USDT |
| 2023-02-07 |
44.4353 USDT |
354,985.0395 |
43.5880 USDT |
43.5110 USDT |
46.0000 USDT |
45.7640 USDT |
| 2023-02-06 |
44.4175 USDT |
199,833.1350 |
44.7520 USDT |
43.5000 USDT |
45.4030 USDT |
43.5880 USDT |
| 2023-02-05 |
43.5415 USDT |
659,501.0278 |
41.0010 USDT |
40.1370 USDT |
45.5400 USDT |
44.7510 USDT |
| 2023-02-04 |
41.4083 USDT |
377,895.6870 |
41.0780 USDT |
40.8200 USDT |
42.3500 USDT |
41.0010 USDT |
| 2023-02-03 |
40.1968 USDT |
457,443.6760 |
39.4000 USDT |
38.6350 USDT |
42.0000 USDT |
41.0780 USDT |
| 2023-02-02 |
40.0886 USDT |
602,122.2369 |
37.9490 USDT |
37.9040 USDT |
41.2000 USDT |
39.4000 USDT |
| 2023-02-01 |
37.2359 USDT |
426,310.3492 |
37.7320 USDT |
35.7240 USDT |
38.5000 USDT |
37.9390 USDT |
| 2023-01-31 |
37.6624 USDT |
382,824.0153 |
37.4050 USDT |
36.8000 USDT |
38.5000 USDT |
37.7340 USDT |
| 2023-01-30 |
38.0835 USDT |
495,089.9388 |
39.7240 USDT |
36.8000 USDT |
39.7760 USDT |
37.4060 USDT |
| 2023-01-29 |
39.6580 USDT |
454,785.3494 |
39.2790 USDT |
38.8000 USDT |
40.5990 USDT |
39.7300 USDT |
| 2023-01-28 |
38.6252 USDT |
593,661.6630 |
36.2010 USDT |
36.1460 USDT |
40.2000 USDT |
39.2790 USDT |
| 2023-01-27 |
35.8916 USDT |
328,966.1115 |
35.8850 USDT |
35.3300 USDT |
36.5030 USDT |
36.1910 USDT |
| 2023-01-26 |
35.9438 USDT |
381,476.5429 |
36.2860 USDT |
35.4190 USDT |
36.6000 USDT |
35.8890 USDT |
| 2023-01-25 |
35.4246 USDT |
452,755.5983 |
34.9020 USDT |
34.7220 USDT |
36.7500 USDT |
36.2790 USDT |
| 2023-01-24 |
35.7739 USDT |
643,287.3845 |
35.9700 USDT |
34.7010 USDT |
37.0480 USDT |
34.9000 USDT |
| 2023-01-23 |
36.0691 USDT |
496,266.7903 |
36.6250 USDT |
35.1810 USDT |
36.9060 USDT |
35.9420 USDT |
| 2023-01-22 |
37.3829 USDT |
698,846.0313 |
35.2910 USDT |
35.2200 USDT |
39.0000 USDT |
36.6140 USDT |
| 2023-01-21 |
35.3604 USDT |
647,824.4617 |
34.0500 USDT |
33.8200 USDT |
37.0000 USDT |
35.2780 USDT |
| 2023-01-20 |
32.0329 USDT |
518,667.9453 |
31.0870 USDT |
30.8670 USDT |
35.0000 USDT |
34.0640 USDT |
| 2023-01-19 |
30.7151 USDT |
361,112.2034 |
30.6260 USDT |
30.1450 USDT |
31.2420 USDT |
31.0960 USDT |
| 2023-01-18 |
31.9484 USDT |
466,027.9469 |
32.1070 USDT |
30.5820 USDT |
33.3330 USDT |
30.6400 USDT |
| 2023-01-17 |
31.7636 USDT |
377,343.8790 |
31.5870 USDT |
31.1140 USDT |
32.5000 USDT |
32.1060 USDT |
| 2023-01-16 |
31.6183 USDT |
456,664.4329 |
31.3210 USDT |
30.9600 USDT |
32.3880 USDT |
31.5860 USDT |
| 2023-01-15 |
31.5568 USDT |
417,447.5016 |
32.3530 USDT |
31.0880 USDT |
32.4340 USDT |
31.3170 USDT |
| 2023-01-14 |
32.0845 USDT |
648,400.4013 |
30.4990 USDT |
30.2550 USDT |
33.1000 USDT |
32.3550 USDT |
| 2023-01-13 |
29.5847 USDT |
470,352.0382 |
29.5160 USDT |
29.1010 USDT |
31.0070 USDT |
30.4990 USDT |
| 2023-01-12 |
28.5751 USDT |
628,705.4140 |
27.7020 USDT |
27.4000 USDT |
30.0000 USDT |
29.5180 USDT |
| 2023-01-11 |
27.3247 USDT |
434,684.1605 |
27.1470 USDT |
27.0200 USDT |
27.9000 USDT |
27.7040 USDT |