Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
55.9673 USDT |
113,558.4821 |
56.0400 USDT |
55.0800 USDT |
57.3300 USDT |
55.9100 USDT |
| 2024-04-03 |
56.6032 USDT |
102,094.3801 |
57.1500 USDT |
55.0800 USDT |
58.3000 USDT |
56.0300 USDT |
| 2024-04-02 |
57.5235 USDT |
179,314.5422 |
61.3600 USDT |
55.2000 USDT |
61.3800 USDT |
57.1300 USDT |
| 2024-04-01 |
61.9787 USDT |
87,678.3910 |
63.4400 USDT |
60.1800 USDT |
63.8400 USDT |
61.3100 USDT |
| 2024-03-31 |
63.3847 USDT |
60,296.8142 |
63.1400 USDT |
63.0700 USDT |
63.9900 USDT |
63.4500 USDT |
| 2024-03-30 |
63.5543 USDT |
45,494.4788 |
63.8100 USDT |
63.0500 USDT |
64.5100 USDT |
63.1100 USDT |
| 2024-03-29 |
63.6329 USDT |
86,398.9119 |
63.8300 USDT |
62.7500 USDT |
65.0200 USDT |
63.8000 USDT |
| 2024-03-28 |
64.1287 USDT |
104,712.0926 |
64.5000 USDT |
62.8600 USDT |
65.4200 USDT |
63.7800 USDT |
| 2024-03-27 |
65.8101 USDT |
170,209.2370 |
66.6900 USDT |
63.4000 USDT |
67.7300 USDT |
64.4700 USDT |
| 2024-03-26 |
66.3947 USDT |
142,365.5491 |
65.0200 USDT |
65.0000 USDT |
68.3900 USDT |
66.6900 USDT |
| 2024-03-25 |
64.5994 USDT |
142,427.5449 |
62.7000 USDT |
62.2100 USDT |
66.0000 USDT |
65.0200 USDT |
| 2024-03-24 |
62.3639 USDT |
144,967.1841 |
60.5100 USDT |
59.9500 USDT |
64.2600 USDT |
62.7000 USDT |
| 2024-03-23 |
60.2657 USDT |
119,760.7709 |
58.3500 USDT |
57.6700 USDT |
63.7800 USDT |
60.5100 USDT |
| 2024-03-22 |
58.7980 USDT |
144,744.9083 |
59.3900 USDT |
57.0000 USDT |
61.0900 USDT |
58.3300 USDT |
| 2024-03-21 |
59.9069 USDT |
145,709.7630 |
60.4400 USDT |
58.3300 USDT |
61.6000 USDT |
59.3100 USDT |
| 2024-03-20 |
57.3112 USDT |
232,713.4807 |
56.2000 USDT |
53.8000 USDT |
61.2500 USDT |
60.4000 USDT |
| 2024-03-19 |
59.3935 USDT |
274,479.2074 |
64.1900 USDT |
55.5000 USDT |
64.3000 USDT |
56.2100 USDT |
| 2024-03-18 |
63.6123 USDT |
109,611.4681 |
64.3900 USDT |
62.6400 USDT |
64.7800 USDT |
64.1600 USDT |
| 2024-03-17 |
63.3026 USDT |
157,288.3482 |
64.6700 USDT |
61.0000 USDT |
65.2200 USDT |
64.3900 USDT |
| 2024-03-16 |
66.7029 USDT |
253,455.5438 |
67.0400 USDT |
64.1000 USDT |
68.5200 USDT |
64.6700 USDT |
| 2024-03-15 |
65.5363 USDT |
277,182.0332 |
69.1500 USDT |
63.0000 USDT |
70.2500 USDT |
67.0400 USDT |
| 2024-03-14 |
69.7027 USDT |
320,634.5494 |
72.9000 USDT |
66.2700 USDT |
73.8800 USDT |
69.1500 USDT |
| 2024-03-13 |
69.5893 USDT |
457,275.0842 |
65.8800 USDT |
65.2400 USDT |
73.8600 USDT |
72.9000 USDT |
| 2024-03-12 |
65.4592 USDT |
281,470.4490 |
67.7200 USDT |
62.0000 USDT |
68.4100 USDT |
65.8900 USDT |
| 2024-03-11 |
67.0077 USDT |
388,632.4565 |
67.2900 USDT |
63.5000 USDT |
69.5600 USDT |
67.7300 USDT |
| 2024-03-10 |
67.9807 USDT |
650,961.5604 |
61.4000 USDT |
60.3500 USDT |
73.7000 USDT |
67.3200 USDT |
| 2024-03-09 |
60.7377 USDT |
226,322.5566 |
59.7900 USDT |
58.4000 USDT |
62.0700 USDT |
61.4000 USDT |
| 2024-03-08 |
59.0815 USDT |
216,563.9201 |
58.6500 USDT |
57.0800 USDT |
61.6800 USDT |
59.7900 USDT |
| 2024-03-07 |
56.9044 USDT |
147,290.2583 |
56.1600 USDT |
55.5100 USDT |
58.7200 USDT |
58.6100 USDT |
| 2024-03-06 |
54.7513 USDT |
150,425.3410 |
54.4300 USDT |
52.6800 USDT |
56.2500 USDT |
56.1600 USDT |
| 2024-03-05 |
55.8321 USDT |
326,804.7036 |
56.8400 USDT |
51.5800 USDT |
58.4000 USDT |
54.4300 USDT |
| 2024-03-04 |
57.3817 USDT |
201,633.4523 |
58.1100 USDT |
56.0400 USDT |
58.6500 USDT |
56.8400 USDT |
| 2024-03-03 |
57.7558 USDT |
482,925.6154 |
54.5800 USDT |
54.0000 USDT |
60.9200 USDT |
58.1100 USDT |
| 2024-03-02 |
53.5338 USDT |
230,479.6400 |
51.8800 USDT |
51.5100 USDT |
54.9900 USDT |
54.6000 USDT |
| 2024-03-01 |
51.6796 USDT |
95,334.5619 |
51.7800 USDT |
50.5000 USDT |
52.4600 USDT |
51.8700 USDT |
| 2024-02-29 |
52.3842 USDT |
163,986.7993 |
52.3200 USDT |
51.5000 USDT |
53.0000 USDT |
51.7900 USDT |
| 2024-02-28 |
52.0403 USDT |
195,342.3989 |
51.4800 USDT |
51.0000 USDT |
53.1400 USDT |
52.3200 USDT |
| 2024-02-27 |
51.3948 USDT |
132,176.7841 |
51.2000 USDT |
50.5000 USDT |
52.0000 USDT |
51.4800 USDT |
| 2024-02-26 |
50.2874 USDT |
106,289.5696 |
50.2400 USDT |
49.6000 USDT |
51.6300 USDT |
51.2000 USDT |
| 2024-02-25 |
50.4311 USDT |
70,877.7537 |
51.4300 USDT |
49.9000 USDT |
51.4300 USDT |
50.2400 USDT |
| 2024-02-24 |
50.9530 USDT |
41,277.2163 |
50.5300 USDT |
50.1300 USDT |
51.6300 USDT |
51.4300 USDT |
| 2024-02-23 |
50.6220 USDT |
69,057.8571 |
50.7900 USDT |
50.2000 USDT |
51.1000 USDT |
50.5300 USDT |
| 2024-02-22 |
51.7771 USDT |
171,041.8389 |
51.0400 USDT |
50.5600 USDT |
53.7500 USDT |
50.7800 USDT |
| 2024-02-21 |
50.7576 USDT |
99,360.2017 |
50.9800 USDT |
49.4200 USDT |
51.7400 USDT |
51.0100 USDT |
| 2024-02-20 |
51.5272 USDT |
111,525.9025 |
52.9200 USDT |
49.2800 USDT |
52.9500 USDT |
50.9900 USDT |
| 2024-02-19 |
53.1098 USDT |
71,550.8034 |
52.3700 USDT |
52.3500 USDT |
53.6100 USDT |
52.8700 USDT |
| 2024-02-18 |
52.3874 USDT |
64,334.0425 |
51.7400 USDT |
51.6900 USDT |
53.0200 USDT |
52.3700 USDT |
| 2024-02-17 |
51.7677 USDT |
85,063.2623 |
51.6700 USDT |
51.0000 USDT |
52.7900 USDT |
51.7300 USDT |
| 2024-02-16 |
52.6743 USDT |
214,651.6288 |
50.8400 USDT |
50.8200 USDT |
54.9800 USDT |
51.6300 USDT |
| 2024-02-15 |
50.6242 USDT |
111,546.7979 |
50.3000 USDT |
49.8000 USDT |
51.5000 USDT |
50.8400 USDT |