Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
50.2874 USDT |
106,289.5696 |
50.2400 USDT |
49.6000 USDT |
51.6300 USDT |
51.2000 USDT |
| 2024-02-25 |
50.4311 USDT |
70,877.7537 |
51.4300 USDT |
49.9000 USDT |
51.4300 USDT |
50.2400 USDT |
| 2024-02-24 |
50.9530 USDT |
41,277.2163 |
50.5300 USDT |
50.1300 USDT |
51.6300 USDT |
51.4300 USDT |
| 2024-02-23 |
50.6220 USDT |
69,057.8571 |
50.7900 USDT |
50.2000 USDT |
51.1000 USDT |
50.5300 USDT |
| 2024-02-22 |
51.7771 USDT |
171,041.8389 |
51.0400 USDT |
50.5600 USDT |
53.7500 USDT |
50.7800 USDT |
| 2024-02-21 |
50.7576 USDT |
99,360.2017 |
50.9800 USDT |
49.4200 USDT |
51.7400 USDT |
51.0100 USDT |
| 2024-02-20 |
51.5272 USDT |
111,525.9025 |
52.9200 USDT |
49.2800 USDT |
52.9500 USDT |
50.9900 USDT |
| 2024-02-19 |
53.1098 USDT |
71,550.8034 |
52.3700 USDT |
52.3500 USDT |
53.6100 USDT |
52.8700 USDT |
| 2024-02-18 |
52.3874 USDT |
64,334.0425 |
51.7400 USDT |
51.6900 USDT |
53.0200 USDT |
52.3700 USDT |
| 2024-02-17 |
51.7677 USDT |
85,063.2623 |
51.6700 USDT |
51.0000 USDT |
52.7900 USDT |
51.7300 USDT |
| 2024-02-16 |
52.6743 USDT |
214,651.6288 |
50.8400 USDT |
50.8200 USDT |
54.9800 USDT |
51.6300 USDT |
| 2024-02-15 |
50.6242 USDT |
111,546.7979 |
50.3000 USDT |
49.8000 USDT |
51.5000 USDT |
50.8400 USDT |
| 2024-02-14 |
50.1656 USDT |
87,992.6126 |
49.5700 USDT |
49.3400 USDT |
51.0200 USDT |
50.3000 USDT |
| 2024-02-13 |
49.8441 USDT |
94,002.8509 |
49.9400 USDT |
48.9300 USDT |
50.6300 USDT |
49.5700 USDT |
| 2024-02-12 |
49.4542 USDT |
73,440.0736 |
49.7200 USDT |
48.8200 USDT |
50.0000 USDT |
49.9100 USDT |
| 2024-02-11 |
49.5609 USDT |
57,027.4671 |
49.9900 USDT |
48.8800 USDT |
50.0000 USDT |
49.7200 USDT |
| 2024-02-10 |
49.8234 USDT |
53,626.4874 |
49.4700 USDT |
49.2100 USDT |
50.4100 USDT |
49.9900 USDT |
| 2024-02-09 |
49.4804 USDT |
63,179.9893 |
49.2900 USDT |
48.8800 USDT |
49.8800 USDT |
49.4700 USDT |
| 2024-02-08 |
48.8738 USDT |
83,706.4523 |
48.5200 USDT |
48.1300 USDT |
49.9200 USDT |
49.2900 USDT |
| 2024-02-07 |
47.9674 USDT |
61,685.8438 |
48.1600 USDT |
47.3700 USDT |
48.5100 USDT |
48.5100 USDT |
| 2024-02-06 |
48.2511 USDT |
31,764.0042 |
48.4200 USDT |
48.0000 USDT |
48.5600 USDT |
48.1600 USDT |
| 2024-02-05 |
48.4991 USDT |
38,023.2464 |
48.3000 USDT |
48.1000 USDT |
49.0700 USDT |
48.4200 USDT |
| 2024-02-04 |
48.3903 USDT |
37,898.3178 |
48.9600 USDT |
48.0000 USDT |
48.9600 USDT |
48.3000 USDT |
| 2024-02-03 |
48.9789 USDT |
42,624.1413 |
48.3600 USDT |
48.3500 USDT |
49.4700 USDT |
48.9600 USDT |
| 2024-02-02 |
48.6163 USDT |
72,104.3793 |
49.0000 USDT |
48.0200 USDT |
49.3700 USDT |
48.3600 USDT |
| 2024-02-01 |
48.3709 USDT |
312,487.6056 |
49.0000 USDT |
47.0500 USDT |
50.1300 USDT |
49.0000 USDT |
| 2024-01-31 |
51.2278 USDT |
175,278.6377 |
52.6300 USDT |
48.9500 USDT |
52.7300 USDT |
49.0000 USDT |
| 2024-01-30 |
52.3560 USDT |
230,690.2096 |
52.1800 USDT |
50.9000 USDT |
53.5000 USDT |
52.6500 USDT |
| 2024-01-29 |
52.0140 USDT |
104,404.4581 |
52.3500 USDT |
51.2400 USDT |
52.4900 USDT |
52.1700 USDT |
| 2024-01-28 |
52.5184 USDT |
115,758.0134 |
53.2900 USDT |
51.6200 USDT |
53.5700 USDT |
52.3100 USDT |
| 2024-01-27 |
53.3946 USDT |
125,111.1241 |
54.2900 USDT |
52.3700 USDT |
54.3400 USDT |
53.2900 USDT |
| 2024-01-26 |
52.3480 USDT |
426,161.0428 |
50.3300 USDT |
49.9000 USDT |
54.9400 USDT |
54.3000 USDT |
| 2024-01-25 |
49.2483 USDT |
214,459.7229 |
47.5900 USDT |
47.3300 USDT |
50.4900 USDT |
50.3300 USDT |
| 2024-01-24 |
47.3892 USDT |
202,096.1375 |
47.1400 USDT |
45.8600 USDT |
48.4000 USDT |
47.5900 USDT |
| 2024-01-23 |
42.1149 USDT |
1,546,924.1596 |
52.2700 USDT |
25.1000 USDT |
52.6900 USDT |
47.1400 USDT |
| 2024-01-22 |
52.9202 USDT |
49,332.2841 |
54.0100 USDT |
52.2000 USDT |
54.0500 USDT |
52.2700 USDT |
| 2024-01-21 |
53.8429 USDT |
28,692.1611 |
53.7200 USDT |
53.5000 USDT |
54.1200 USDT |
54.0000 USDT |
| 2024-01-20 |
53.3902 USDT |
26,636.9435 |
53.1400 USDT |
53.0000 USDT |
53.8000 USDT |
53.7400 USDT |
| 2024-01-19 |
53.4426 USDT |
60,408.6672 |
54.3500 USDT |
52.5000 USDT |
54.4000 USDT |
53.1300 USDT |
| 2024-01-18 |
54.4010 USDT |
41,484.1112 |
55.0200 USDT |
53.6300 USDT |
55.2100 USDT |
54.3600 USDT |
| 2024-01-17 |
54.8759 USDT |
71,749.7899 |
54.6100 USDT |
54.1300 USDT |
55.6600 USDT |
54.9900 USDT |
| 2024-01-16 |
54.3761 USDT |
41,266.6246 |
54.2300 USDT |
53.8500 USDT |
54.9000 USDT |
54.6100 USDT |
| 2024-01-15 |
54.2375 USDT |
76,335.3016 |
53.0700 USDT |
53.0000 USDT |
55.0000 USDT |
54.2300 USDT |
| 2024-01-14 |
53.6375 USDT |
41,316.6421 |
54.0800 USDT |
53.0000 USDT |
54.3100 USDT |
53.0600 USDT |
| 2024-01-13 |
53.4642 USDT |
63,416.4243 |
53.3000 USDT |
52.6100 USDT |
54.2000 USDT |
54.0800 USDT |
| 2024-01-12 |
53.8297 USDT |
109,998.8936 |
54.4100 USDT |
52.5200 USDT |
54.6800 USDT |
53.3000 USDT |
| 2024-01-11 |
55.0318 USDT |
206,913.4502 |
54.8900 USDT |
53.6500 USDT |
56.3700 USDT |
54.4100 USDT |
| 2024-01-10 |
54.1153 USDT |
101,123.4873 |
53.5600 USDT |
53.0100 USDT |
55.2000 USDT |
54.8800 USDT |
| 2024-01-09 |
53.6958 USDT |
68,523.4929 |
54.9000 USDT |
52.8800 USDT |
54.9800 USDT |
53.5600 USDT |
| 2024-01-08 |
53.7805 USDT |
73,817.7176 |
53.8600 USDT |
52.1100 USDT |
55.1000 USDT |
54.9000 USDT |