Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
41.3871 USDT |
39,608.0356 |
41.0200 USDT |
40.9400 USDT |
42.0300 USDT |
40.9700 USDT |
| 2024-07-26 |
40.4757 USDT |
28,179.4139 |
39.9000 USDT |
39.8800 USDT |
41.0300 USDT |
41.0200 USDT |
| 2024-07-25 |
39.1496 USDT |
65,518.3563 |
39.8900 USDT |
38.4000 USDT |
40.0600 USDT |
39.9000 USDT |
| 2024-07-24 |
39.8844 USDT |
47,627.6354 |
40.0900 USDT |
39.2500 USDT |
40.3500 USDT |
39.9000 USDT |
| 2024-07-23 |
40.5305 USDT |
44,273.9145 |
41.1700 USDT |
39.7900 USDT |
41.6400 USDT |
40.0900 USDT |
| 2024-07-22 |
41.7092 USDT |
44,151.9669 |
42.5900 USDT |
40.9600 USDT |
42.7200 USDT |
41.1700 USDT |
| 2024-07-21 |
42.4949 USDT |
36,269.5108 |
42.9700 USDT |
41.8400 USDT |
43.1000 USDT |
42.5800 USDT |
| 2024-07-20 |
42.9489 USDT |
37,084.4381 |
43.3400 USDT |
42.5000 USDT |
43.4100 USDT |
42.9700 USDT |
| 2024-07-19 |
43.0433 USDT |
48,082.2003 |
43.0400 USDT |
42.4800 USDT |
43.7300 USDT |
43.3400 USDT |
| 2024-07-18 |
42.9146 USDT |
38,214.0450 |
42.5800 USDT |
42.2000 USDT |
43.3400 USDT |
43.0500 USDT |
| 2024-07-17 |
42.8569 USDT |
58,165.4187 |
42.7800 USDT |
42.3200 USDT |
43.4100 USDT |
42.5800 USDT |
| 2024-07-16 |
41.8016 USDT |
106,117.9853 |
41.9000 USDT |
39.7100 USDT |
43.1300 USDT |
42.7600 USDT |
| 2024-07-15 |
40.9087 USDT |
64,756.7324 |
40.0200 USDT |
39.9400 USDT |
42.3500 USDT |
41.9000 USDT |
| 2024-07-14 |
39.7095 USDT |
55,310.7667 |
39.1200 USDT |
39.0000 USDT |
40.3600 USDT |
40.0300 USDT |
| 2024-07-13 |
38.6570 USDT |
58,101.0608 |
37.8200 USDT |
37.7400 USDT |
39.3800 USDT |
39.1200 USDT |
| 2024-07-12 |
37.1371 USDT |
38,748.4263 |
36.4300 USDT |
36.1800 USDT |
37.8500 USDT |
37.8300 USDT |
| 2024-07-11 |
36.6838 USDT |
42,770.8857 |
36.7300 USDT |
36.0000 USDT |
37.3700 USDT |
36.4200 USDT |
| 2024-07-10 |
36.7894 USDT |
36,247.7117 |
36.8100 USDT |
36.3900 USDT |
37.1500 USDT |
36.7300 USDT |
| 2024-07-09 |
36.8106 USDT |
32,802.8036 |
36.4300 USDT |
36.3000 USDT |
37.2500 USDT |
36.8100 USDT |
| 2024-07-08 |
36.3971 USDT |
78,011.4528 |
36.7700 USDT |
35.0000 USDT |
37.5800 USDT |
36.4000 USDT |
| 2024-07-07 |
37.5191 USDT |
40,465.5617 |
37.8600 USDT |
36.5900 USDT |
38.0000 USDT |
36.7600 USDT |
| 2024-07-06 |
36.8526 USDT |
62,174.4721 |
36.3900 USDT |
35.3800 USDT |
38.0000 USDT |
37.8600 USDT |
| 2024-07-05 |
35.1700 USDT |
402,124.5466 |
39.7000 USDT |
30.0000 USDT |
39.8100 USDT |
36.3900 USDT |
| 2024-07-04 |
40.4793 USDT |
62,513.1009 |
41.7600 USDT |
39.5600 USDT |
41.9100 USDT |
39.7000 USDT |
| 2024-07-03 |
42.0115 USDT |
29,675.3090 |
42.7700 USDT |
41.2000 USDT |
42.8400 USDT |
41.7700 USDT |
| 2024-07-02 |
42.6614 USDT |
32,694.2646 |
42.3600 USDT |
42.2000 USDT |
43.2000 USDT |
42.7700 USDT |
| 2024-07-01 |
42.3750 USDT |
45,707.7656 |
42.9500 USDT |
41.8500 USDT |
43.1000 USDT |
42.3700 USDT |
| 2024-06-30 |
42.5809 USDT |
33,484.7760 |
42.4000 USDT |
42.1500 USDT |
43.2500 USDT |
42.9400 USDT |
| 2024-06-29 |
42.0818 USDT |
21,227.3759 |
41.4100 USDT |
41.3800 USDT |
42.4700 USDT |
42.3900 USDT |
| 2024-06-28 |
41.9823 USDT |
29,264.4611 |
42.4100 USDT |
41.0000 USDT |
42.7100 USDT |
41.4100 USDT |
| 2024-06-27 |
41.9952 USDT |
39,305.7487 |
41.5700 USDT |
41.4700 USDT |
42.4100 USDT |
42.4100 USDT |
| 2024-06-26 |
41.5454 USDT |
30,722.6297 |
41.7000 USDT |
41.1300 USDT |
42.0000 USDT |
41.5600 USDT |
| 2024-06-25 |
41.4246 USDT |
43,708.7863 |
40.9300 USDT |
40.8900 USDT |
41.8400 USDT |
41.6800 USDT |
| 2024-06-24 |
41.1692 USDT |
78,392.0647 |
41.1100 USDT |
40.0900 USDT |
42.3800 USDT |
40.9500 USDT |
| 2024-06-23 |
41.8141 USDT |
34,798.9797 |
41.5600 USDT |
41.0500 USDT |
42.5700 USDT |
41.1000 USDT |
| 2024-06-22 |
41.7962 USDT |
21,558.2119 |
41.6500 USDT |
41.4200 USDT |
41.9900 USDT |
41.5500 USDT |
| 2024-06-21 |
41.6594 USDT |
67,053.2493 |
42.6900 USDT |
40.6000 USDT |
42.7800 USDT |
41.6400 USDT |
| 2024-06-20 |
42.9506 USDT |
32,888.7094 |
42.6700 USDT |
42.3300 USDT |
43.4900 USDT |
42.6900 USDT |
| 2024-06-19 |
42.6731 USDT |
48,743.1899 |
42.6700 USDT |
41.7000 USDT |
43.2600 USDT |
42.6800 USDT |
| 2024-06-18 |
42.8181 USDT |
151,048.1629 |
45.4800 USDT |
41.2200 USDT |
45.5200 USDT |
42.6700 USDT |
| 2024-06-17 |
45.4122 USDT |
48,687.0826 |
46.2700 USDT |
44.8000 USDT |
46.3300 USDT |
45.4800 USDT |
| 2024-06-16 |
46.0328 USDT |
32,030.3052 |
46.2000 USDT |
45.5200 USDT |
46.5000 USDT |
46.2800 USDT |
| 2024-06-15 |
45.7291 USDT |
29,090.2147 |
45.2000 USDT |
45.1000 USDT |
46.4900 USDT |
46.2000 USDT |
| 2024-06-14 |
45.8019 USDT |
68,551.8169 |
46.3300 USDT |
44.8000 USDT |
46.4600 USDT |
45.2000 USDT |
| 2024-06-13 |
46.6137 USDT |
136,298.6215 |
46.2800 USDT |
45.6500 USDT |
47.6700 USDT |
46.3100 USDT |
| 2024-06-12 |
45.7299 USDT |
135,969.4968 |
45.4700 USDT |
44.6000 USDT |
46.9000 USDT |
46.2800 USDT |
| 2024-06-11 |
45.7031 USDT |
90,660.6853 |
46.8700 USDT |
44.8600 USDT |
46.9000 USDT |
45.4700 USDT |
| 2024-06-10 |
46.8594 USDT |
68,918.6500 |
46.9700 USDT |
46.3500 USDT |
47.3700 USDT |
46.8800 USDT |
| 2024-06-09 |
47.0494 USDT |
75,004.1039 |
47.5200 USDT |
46.2800 USDT |
47.7500 USDT |
46.9700 USDT |
| 2024-06-08 |
47.9603 USDT |
66,681.8633 |
48.2200 USDT |
47.1100 USDT |
48.6200 USDT |
47.5200 USDT |