Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
47.9257 USDT |
58,111.1438 |
47.5000 USDT |
46.5200 USDT |
48.9000 USDT |
48.8400 USDT |
| 2025-02-09 |
47.6429 USDT |
104,135.9440 |
47.8100 USDT |
46.0300 USDT |
49.6000 USDT |
47.5100 USDT |
| 2025-02-08 |
46.9458 USDT |
58,134.2477 |
46.2600 USDT |
45.5600 USDT |
48.1100 USDT |
47.8100 USDT |
| 2025-02-07 |
46.2988 USDT |
66,106.5942 |
44.7800 USDT |
44.7000 USDT |
47.4900 USDT |
46.2700 USDT |
| 2025-02-06 |
46.4458 USDT |
57,945.1313 |
47.0000 USDT |
44.6800 USDT |
48.0000 USDT |
44.7700 USDT |
| 2025-02-05 |
47.0273 USDT |
45,730.2664 |
47.0100 USDT |
46.0000 USDT |
47.8000 USDT |
46.9900 USDT |
| 2025-02-04 |
47.5467 USDT |
89,334.6619 |
49.7900 USDT |
46.4000 USDT |
49.8200 USDT |
47.0200 USDT |
| 2025-02-03 |
46.7534 USDT |
211,407.1733 |
48.7000 USDT |
44.6600 USDT |
49.8900 USDT |
49.7600 USDT |
| 2025-02-02 |
49.8827 USDT |
104,959.6695 |
51.0700 USDT |
48.0000 USDT |
52.4500 USDT |
48.6700 USDT |
| 2025-02-01 |
52.2450 USDT |
48,228.2574 |
52.9700 USDT |
51.0200 USDT |
53.4800 USDT |
51.0700 USDT |
| 2025-01-31 |
54.7059 USDT |
56,273.5290 |
56.1700 USDT |
52.6000 USDT |
56.2800 USDT |
52.9500 USDT |
| 2025-01-30 |
55.8473 USDT |
51,491.9756 |
54.5300 USDT |
54.5000 USDT |
56.7300 USDT |
56.1700 USDT |
| 2025-01-29 |
54.4465 USDT |
69,605.4767 |
53.2400 USDT |
53.1500 USDT |
55.8000 USDT |
54.5300 USDT |
| 2025-01-28 |
53.4862 USDT |
49,218.0994 |
53.7100 USDT |
52.0600 USDT |
54.2400 USDT |
53.2500 USDT |
| 2025-01-27 |
52.0007 USDT |
157,800.1694 |
54.0800 USDT |
49.3000 USDT |
54.1000 USDT |
53.6900 USDT |
| 2025-01-26 |
54.8740 USDT |
37,029.2752 |
55.3600 USDT |
54.0000 USDT |
55.5000 USDT |
54.0900 USDT |
| 2025-01-25 |
54.8034 USDT |
86,596.8402 |
55.2900 USDT |
53.8300 USDT |
55.9500 USDT |
55.3600 USDT |
| 2025-01-24 |
55.0502 USDT |
130,900.5819 |
53.9500 USDT |
53.9500 USDT |
57.0000 USDT |
55.2900 USDT |
| 2025-01-23 |
54.3831 USDT |
307,677.6584 |
55.5600 USDT |
52.6800 USDT |
57.3000 USDT |
53.9500 USDT |
| 2025-01-22 |
56.9637 USDT |
166,672.5662 |
58.4500 USDT |
55.0000 USDT |
59.0000 USDT |
55.5600 USDT |
| 2025-01-21 |
58.9807 USDT |
136,575.7698 |
58.0600 USDT |
57.4000 USDT |
60.4900 USDT |
58.4900 USDT |
| 2025-01-20 |
59.9819 USDT |
506,623.7801 |
56.3200 USDT |
55.8500 USDT |
62.0000 USDT |
58.0600 USDT |
| 2025-01-19 |
57.3229 USDT |
291,225.7799 |
57.8300 USDT |
55.1500 USDT |
59.6500 USDT |
56.3300 USDT |
| 2025-01-18 |
56.2606 USDT |
257,204.6709 |
58.6900 USDT |
53.5000 USDT |
58.6900 USDT |
57.8300 USDT |
| 2025-01-17 |
58.1578 USDT |
855,005.9146 |
49.3800 USDT |
49.3500 USDT |
61.5500 USDT |
58.7000 USDT |
| 2025-01-16 |
49.7341 USDT |
75,088.5606 |
51.2800 USDT |
48.2900 USDT |
51.3500 USDT |
49.3900 USDT |
| 2025-01-15 |
50.1009 USDT |
57,338.3631 |
49.4700 USDT |
49.0000 USDT |
51.3500 USDT |
51.2900 USDT |
| 2025-01-14 |
48.8671 USDT |
77,567.9839 |
47.1800 USDT |
46.7100 USDT |
50.0900 USDT |
49.4500 USDT |
| 2025-01-13 |
46.0044 USDT |
75,442.8749 |
47.8400 USDT |
44.5100 USDT |
48.3300 USDT |
47.2200 USDT |
| 2025-01-12 |
47.7857 USDT |
19,806.6272 |
47.5300 USDT |
47.2800 USDT |
48.1300 USDT |
47.8300 USDT |
| 2025-01-11 |
47.4479 USDT |
19,867.1032 |
47.9900 USDT |
46.8900 USDT |
48.0600 USDT |
47.5300 USDT |
| 2025-01-10 |
47.3858 USDT |
43,088.0759 |
46.7100 USDT |
46.6300 USDT |
48.1600 USDT |
47.9900 USDT |
| 2025-01-09 |
47.0937 USDT |
50,308.7666 |
46.7900 USDT |
46.0000 USDT |
48.3400 USDT |
46.7100 USDT |
| 2025-01-08 |
46.9964 USDT |
98,161.0276 |
48.3900 USDT |
44.8200 USDT |
49.0000 USDT |
46.7700 USDT |
| 2025-01-07 |
49.6033 USDT |
58,382.6699 |
50.6400 USDT |
48.3000 USDT |
50.8700 USDT |
48.4100 USDT |
| 2025-01-06 |
50.7756 USDT |
48,166.2681 |
50.3500 USDT |
50.3000 USDT |
51.3300 USDT |
50.6300 USDT |
| 2025-01-05 |
50.5574 USDT |
42,195.8819 |
50.9500 USDT |
49.8000 USDT |
51.4500 USDT |
50.3200 USDT |
| 2025-01-04 |
50.8925 USDT |
52,085.4123 |
50.7600 USDT |
50.1300 USDT |
51.9300 USDT |
50.9500 USDT |
| 2025-01-03 |
50.0675 USDT |
74,383.2408 |
49.8500 USDT |
49.1500 USDT |
51.6300 USDT |
50.7600 USDT |
| 2025-01-02 |
49.6541 USDT |
77,710.9175 |
48.5600 USDT |
48.4500 USDT |
50.3200 USDT |
49.8700 USDT |
| 2025-01-01 |
48.8206 USDT |
56,650.9477 |
49.1600 USDT |
48.1100 USDT |
50.0000 USDT |
48.5600 USDT |
| 2024-12-31 |
49.6624 USDT |
66,878.8346 |
49.9900 USDT |
49.0000 USDT |
50.5500 USDT |
49.1500 USDT |
| 2024-12-30 |
50.3891 USDT |
83,239.6881 |
50.1400 USDT |
49.0000 USDT |
51.8700 USDT |
49.9700 USDT |
| 2024-12-29 |
51.3859 USDT |
136,422.4622 |
53.0000 USDT |
49.0900 USDT |
53.5600 USDT |
50.1300 USDT |
| 2024-12-28 |
54.2436 USDT |
230,037.3636 |
52.2000 USDT |
51.9900 USDT |
56.6800 USDT |
53.0200 USDT |
| 2024-12-27 |
51.5978 USDT |
135,288.1342 |
50.2400 USDT |
49.1100 USDT |
52.9800 USDT |
52.2500 USDT |
| 2024-12-26 |
51.3697 USDT |
338,616.9748 |
47.8100 USDT |
47.6000 USDT |
53.7000 USDT |
50.2300 USDT |
| 2024-12-25 |
47.5579 USDT |
46,303.5166 |
47.3800 USDT |
46.6000 USDT |
48.3200 USDT |
47.7800 USDT |
| 2024-12-24 |
46.7064 USDT |
66,907.0244 |
46.2300 USDT |
45.5000 USDT |
48.0000 USDT |
47.3600 USDT |
| 2024-12-23 |
45.5874 USDT |
40,343.0721 |
44.9000 USDT |
44.5200 USDT |
46.6600 USDT |
46.2200 USDT |