Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
21.9756 USDT |
305,610.1761 |
22.1290 USDT |
21.7230 USDT |
22.2980 USDT |
21.8870 USDT |
| 2022-12-23 |
22.0191 USDT |
379,852.7708 |
21.7690 USDT |
21.7160 USDT |
22.3000 USDT |
22.1220 USDT |
| 2022-12-22 |
22.3151 USDT |
518,924.9136 |
22.6460 USDT |
21.5600 USDT |
23.1000 USDT |
21.7700 USDT |
| 2022-12-21 |
22.5527 USDT |
478,335.9283 |
22.7270 USDT |
22.2300 USDT |
22.8400 USDT |
22.6490 USDT |
| 2022-12-20 |
22.3331 USDT |
636,530.6059 |
21.3500 USDT |
21.2410 USDT |
23.3280 USDT |
22.7240 USDT |
| 2022-12-19 |
21.7091 USDT |
485,508.6999 |
21.6990 USDT |
21.2180 USDT |
22.1870 USDT |
21.3510 USDT |
| 2022-12-18 |
21.9987 USDT |
203,797.5616 |
22.0670 USDT |
21.6000 USDT |
22.6450 USDT |
21.6980 USDT |
| 2022-12-17 |
22.1330 USDT |
701,575.7942 |
22.0710 USDT |
21.5000 USDT |
23.3000 USDT |
22.0760 USDT |
| 2022-12-16 |
23.6416 USDT |
1,126,539.5514 |
22.7690 USDT |
22.0000 USDT |
25.0000 USDT |
22.0670 USDT |
| 2022-12-15 |
22.7171 USDT |
385,564.5306 |
22.7440 USDT |
22.4000 USDT |
22.9770 USDT |
22.7750 USDT |
| 2022-12-14 |
23.0289 USDT |
464,779.9226 |
22.9260 USDT |
22.6150 USDT |
23.5000 USDT |
22.7540 USDT |
| 2022-12-13 |
22.2304 USDT |
809,661.7607 |
21.1950 USDT |
20.9890 USDT |
24.0000 USDT |
22.9250 USDT |
| 2022-12-12 |
20.9143 USDT |
445,757.5024 |
21.0590 USDT |
20.2580 USDT |
21.4990 USDT |
21.2000 USDT |
| 2022-12-11 |
21.2469 USDT |
332,602.5182 |
21.2610 USDT |
20.9810 USDT |
21.4800 USDT |
21.0590 USDT |
| 2022-12-10 |
21.4819 USDT |
381,469.8673 |
21.3540 USDT |
21.2000 USDT |
21.8660 USDT |
21.2610 USDT |
| 2022-12-09 |
21.1408 USDT |
367,527.2386 |
20.9380 USDT |
20.7110 USDT |
21.4660 USDT |
21.3520 USDT |
| 2022-12-08 |
20.8273 USDT |
293,245.7043 |
20.9070 USDT |
20.6350 USDT |
20.9990 USDT |
20.9350 USDT |
| 2022-12-07 |
20.8754 USDT |
311,270.7237 |
21.0820 USDT |
20.4700 USDT |
21.3980 USDT |
20.9070 USDT |
| 2022-12-06 |
21.2467 USDT |
242,006.0408 |
21.3770 USDT |
20.8000 USDT |
21.4670 USDT |
21.0810 USDT |
| 2022-12-05 |
21.7048 USDT |
329,500.3501 |
21.7790 USDT |
21.1000 USDT |
22.0500 USDT |
21.3770 USDT |
| 2022-12-04 |
21.7433 USDT |
326,891.1726 |
21.7010 USDT |
21.4830 USDT |
21.9980 USDT |
21.7790 USDT |
| 2022-12-03 |
22.0196 USDT |
316,726.3934 |
22.2930 USDT |
21.6750 USDT |
22.3330 USDT |
21.7170 USDT |
| 2022-12-02 |
22.0493 USDT |
357,756.0620 |
21.8400 USDT |
21.7500 USDT |
22.3090 USDT |
22.2920 USDT |
| 2022-12-01 |
21.9334 USDT |
550,977.5972 |
21.5340 USDT |
21.4000 USDT |
22.4660 USDT |
21.8340 USDT |
| 2022-11-30 |
21.2000 USDT |
458,281.1589 |
20.4700 USDT |
20.4620 USDT |
21.8000 USDT |
21.5360 USDT |
| 2022-11-29 |
20.4689 USDT |
370,134.1297 |
20.3250 USDT |
20.0430 USDT |
20.7610 USDT |
20.4730 USDT |
| 2022-11-28 |
20.3812 USDT |
375,063.9714 |
20.8550 USDT |
20.0800 USDT |
21.0310 USDT |
20.3250 USDT |
| 2022-11-27 |
21.0709 USDT |
328,424.0915 |
21.0310 USDT |
20.7620 USDT |
21.2500 USDT |
20.8570 USDT |
| 2022-11-26 |
21.0891 USDT |
366,242.2003 |
21.0100 USDT |
20.6940 USDT |
21.3510 USDT |
21.0300 USDT |
| 2022-11-25 |
20.8789 USDT |
394,318.7276 |
21.1170 USDT |
20.3210 USDT |
21.3200 USDT |
21.0090 USDT |
| 2022-11-24 |
21.2412 USDT |
431,055.6727 |
21.4480 USDT |
20.6740 USDT |
21.9160 USDT |
21.1170 USDT |
| 2022-11-23 |
21.0964 USDT |
631,620.3094 |
20.2220 USDT |
20.1920 USDT |
22.0000 USDT |
21.4520 USDT |
| 2022-11-22 |
19.9781 USDT |
355,779.6644 |
19.8360 USDT |
19.5200 USDT |
20.4000 USDT |
20.2140 USDT |
| 2022-11-21 |
19.8699 USDT |
492,372.8048 |
20.0470 USDT |
19.4580 USDT |
20.4730 USDT |
19.8370 USDT |
| 2022-11-20 |
20.4757 USDT |
405,184.5773 |
20.4470 USDT |
20.0080 USDT |
21.0080 USDT |
20.0480 USDT |
| 2022-11-19 |
20.5013 USDT |
517,514.5086 |
20.0560 USDT |
19.7700 USDT |
20.9990 USDT |
20.4480 USDT |
| 2022-11-18 |
19.4286 USDT |
382,711.9930 |
18.9720 USDT |
18.8240 USDT |
20.0680 USDT |
20.0540 USDT |
| 2022-11-17 |
19.0384 USDT |
353,717.8146 |
19.3050 USDT |
18.5010 USDT |
19.4030 USDT |
18.9740 USDT |
| 2022-11-16 |
19.4258 USDT |
417,770.5613 |
18.7220 USDT |
18.6740 USDT |
20.1040 USDT |
19.2960 USDT |
| 2022-11-15 |
18.9205 USDT |
382,856.4785 |
18.9740 USDT |
18.6360 USDT |
19.2000 USDT |
18.7210 USDT |
| 2022-11-14 |
18.0783 USDT |
597,084.8247 |
17.7740 USDT |
17.2780 USDT |
18.9800 USDT |
18.9800 USDT |
| 2022-11-13 |
18.1080 USDT |
485,695.9961 |
18.3890 USDT |
17.6660 USDT |
18.6980 USDT |
17.7730 USDT |
| 2022-11-12 |
18.7403 USDT |
491,337.4049 |
19.3140 USDT |
18.3300 USDT |
19.5000 USDT |
18.3890 USDT |
| 2022-11-11 |
19.5590 USDT |
659,977.8656 |
20.1550 USDT |
18.7000 USDT |
20.4000 USDT |
19.3200 USDT |
| 2022-11-10 |
19.3055 USDT |
794,880.5119 |
18.0290 USDT |
17.2000 USDT |
20.5190 USDT |
20.1530 USDT |
| 2022-11-09 |
19.4880 USDT |
1,164,037.9728 |
21.1590 USDT |
17.5440 USDT |
21.2730 USDT |
18.0300 USDT |
| 2022-11-08 |
21.7787 USDT |
1,396,241.0479 |
22.8090 USDT |
20.3000 USDT |
23.8000 USDT |
21.1630 USDT |
| 2022-11-07 |
22.5341 USDT |
1,002,683.0409 |
21.8070 USDT |
21.4700 USDT |
24.1500 USDT |
22.8100 USDT |
| 2022-11-06 |
22.1454 USDT |
679,784.7219 |
22.1310 USDT |
21.5000 USDT |
23.0750 USDT |
21.8070 USDT |
| 2022-11-05 |
21.6328 USDT |
1,087,952.8797 |
20.6300 USDT |
20.3000 USDT |
23.0000 USDT |
22.1320 USDT |