Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: OKB-USDT
123...3334
Date Price Volume Open Low High Close
2022-12-24 21.9756 USDT 305,610.1761 22.1290 USDT 21.7230 USDT 22.2980 USDT 21.8870 USDT
2022-12-23 22.0191 USDT 379,852.7708 21.7690 USDT 21.7160 USDT 22.3000 USDT 22.1220 USDT
2022-12-22 22.3151 USDT 518,924.9136 22.6460 USDT 21.5600 USDT 23.1000 USDT 21.7700 USDT
2022-12-21 22.5527 USDT 478,335.9283 22.7270 USDT 22.2300 USDT 22.8400 USDT 22.6490 USDT
2022-12-20 22.3331 USDT 636,530.6059 21.3500 USDT 21.2410 USDT 23.3280 USDT 22.7240 USDT
2022-12-19 21.7091 USDT 485,508.6999 21.6990 USDT 21.2180 USDT 22.1870 USDT 21.3510 USDT
2022-12-18 21.9987 USDT 203,797.5616 22.0670 USDT 21.6000 USDT 22.6450 USDT 21.6980 USDT
2022-12-17 22.1330 USDT 701,575.7942 22.0710 USDT 21.5000 USDT 23.3000 USDT 22.0760 USDT
2022-12-16 23.6416 USDT 1,126,539.5514 22.7690 USDT 22.0000 USDT 25.0000 USDT 22.0670 USDT
2022-12-15 22.7171 USDT 385,564.5306 22.7440 USDT 22.4000 USDT 22.9770 USDT 22.7750 USDT
2022-12-14 23.0289 USDT 464,779.9226 22.9260 USDT 22.6150 USDT 23.5000 USDT 22.7540 USDT
2022-12-13 22.2304 USDT 809,661.7607 21.1950 USDT 20.9890 USDT 24.0000 USDT 22.9250 USDT
2022-12-12 20.9143 USDT 445,757.5024 21.0590 USDT 20.2580 USDT 21.4990 USDT 21.2000 USDT
2022-12-11 21.2469 USDT 332,602.5182 21.2610 USDT 20.9810 USDT 21.4800 USDT 21.0590 USDT
2022-12-10 21.4819 USDT 381,469.8673 21.3540 USDT 21.2000 USDT 21.8660 USDT 21.2610 USDT
2022-12-09 21.1408 USDT 367,527.2386 20.9380 USDT 20.7110 USDT 21.4660 USDT 21.3520 USDT
2022-12-08 20.8273 USDT 293,245.7043 20.9070 USDT 20.6350 USDT 20.9990 USDT 20.9350 USDT
2022-12-07 20.8754 USDT 311,270.7237 21.0820 USDT 20.4700 USDT 21.3980 USDT 20.9070 USDT
2022-12-06 21.2467 USDT 242,006.0408 21.3770 USDT 20.8000 USDT 21.4670 USDT 21.0810 USDT
2022-12-05 21.7048 USDT 329,500.3501 21.7790 USDT 21.1000 USDT 22.0500 USDT 21.3770 USDT
2022-12-04 21.7433 USDT 326,891.1726 21.7010 USDT 21.4830 USDT 21.9980 USDT 21.7790 USDT
2022-12-03 22.0196 USDT 316,726.3934 22.2930 USDT 21.6750 USDT 22.3330 USDT 21.7170 USDT
2022-12-02 22.0493 USDT 357,756.0620 21.8400 USDT 21.7500 USDT 22.3090 USDT 22.2920 USDT
2022-12-01 21.9334 USDT 550,977.5972 21.5340 USDT 21.4000 USDT 22.4660 USDT 21.8340 USDT
2022-11-30 21.2000 USDT 458,281.1589 20.4700 USDT 20.4620 USDT 21.8000 USDT 21.5360 USDT
2022-11-29 20.4689 USDT 370,134.1297 20.3250 USDT 20.0430 USDT 20.7610 USDT 20.4730 USDT
2022-11-28 20.3812 USDT 375,063.9714 20.8550 USDT 20.0800 USDT 21.0310 USDT 20.3250 USDT
2022-11-27 21.0709 USDT 328,424.0915 21.0310 USDT 20.7620 USDT 21.2500 USDT 20.8570 USDT
2022-11-26 21.0891 USDT 366,242.2003 21.0100 USDT 20.6940 USDT 21.3510 USDT 21.0300 USDT
2022-11-25 20.8789 USDT 394,318.7276 21.1170 USDT 20.3210 USDT 21.3200 USDT 21.0090 USDT
2022-11-24 21.2412 USDT 431,055.6727 21.4480 USDT 20.6740 USDT 21.9160 USDT 21.1170 USDT
2022-11-23 21.0964 USDT 631,620.3094 20.2220 USDT 20.1920 USDT 22.0000 USDT 21.4520 USDT
2022-11-22 19.9781 USDT 355,779.6644 19.8360 USDT 19.5200 USDT 20.4000 USDT 20.2140 USDT
2022-11-21 19.8699 USDT 492,372.8048 20.0470 USDT 19.4580 USDT 20.4730 USDT 19.8370 USDT
2022-11-20 20.4757 USDT 405,184.5773 20.4470 USDT 20.0080 USDT 21.0080 USDT 20.0480 USDT
2022-11-19 20.5013 USDT 517,514.5086 20.0560 USDT 19.7700 USDT 20.9990 USDT 20.4480 USDT
2022-11-18 19.4286 USDT 382,711.9930 18.9720 USDT 18.8240 USDT 20.0680 USDT 20.0540 USDT
2022-11-17 19.0384 USDT 353,717.8146 19.3050 USDT 18.5010 USDT 19.4030 USDT 18.9740 USDT
2022-11-16 19.4258 USDT 417,770.5613 18.7220 USDT 18.6740 USDT 20.1040 USDT 19.2960 USDT
2022-11-15 18.9205 USDT 382,856.4785 18.9740 USDT 18.6360 USDT 19.2000 USDT 18.7210 USDT
2022-11-14 18.0783 USDT 597,084.8247 17.7740 USDT 17.2780 USDT 18.9800 USDT 18.9800 USDT
2022-11-13 18.1080 USDT 485,695.9961 18.3890 USDT 17.6660 USDT 18.6980 USDT 17.7730 USDT
2022-11-12 18.7403 USDT 491,337.4049 19.3140 USDT 18.3300 USDT 19.5000 USDT 18.3890 USDT
2022-11-11 19.5590 USDT 659,977.8656 20.1550 USDT 18.7000 USDT 20.4000 USDT 19.3200 USDT
2022-11-10 19.3055 USDT 794,880.5119 18.0290 USDT 17.2000 USDT 20.5190 USDT 20.1530 USDT
2022-11-09 19.4880 USDT 1,164,037.9728 21.1590 USDT 17.5440 USDT 21.2730 USDT 18.0300 USDT
2022-11-08 21.7787 USDT 1,396,241.0479 22.8090 USDT 20.3000 USDT 23.8000 USDT 21.1630 USDT
2022-11-07 22.5341 USDT 1,002,683.0409 21.8070 USDT 21.4700 USDT 24.1500 USDT 22.8100 USDT
2022-11-06 22.1454 USDT 679,784.7219 22.1310 USDT 21.5000 USDT 23.0750 USDT 21.8070 USDT
2022-11-05 21.6328 USDT 1,087,952.8797 20.6300 USDT 20.3000 USDT 23.0000 USDT 22.1320 USDT
123...3334