Market [unlinked] / USD
Identifier on OKEx: OAS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0161 USD |
179,176.8500 |
0.0154 USD |
0.0154 USD |
0.0167 USD |
0.0163 USD |
| 2025-05-09 |
0.0154 USD |
140,162.6700 |
0.0153 USD |
0.0151 USD |
0.0155 USD |
0.0154 USD |
| 2025-05-08 |
0.0149 USD |
193,698.5100 |
0.0139 USD |
0.0139 USD |
0.0155 USD |
0.0153 USD |
| 2025-05-07 |
0.0139 USD |
46,404.4900 |
0.0140 USD |
0.0137 USD |
0.0140 USD |
0.0140 USD |
| 2025-05-06 |
0.0140 USD |
59,895.9600 |
0.0143 USD |
0.0137 USD |
0.0143 USD |
0.0140 USD |
| 2025-05-05 |
0.0143 USD |
77,289.3100 |
0.0144 USD |
0.0141 USD |
0.0146 USD |
0.0143 USD |
| 2025-05-04 |
0.0146 USD |
59,516.2200 |
0.0149 USD |
0.0144 USD |
0.0149 USD |
0.0144 USD |
| 2025-05-03 |
0.0153 USD |
87,813.5000 |
0.0153 USD |
0.0147 USD |
0.0157 USD |
0.0149 USD |
| 2025-05-02 |
0.0153 USD |
109,797.1900 |
0.0153 USD |
0.0151 USD |
0.0156 USD |
0.0153 USD |
| 2025-05-01 |
0.0152 USD |
69,367.3900 |
0.0152 USD |
0.0151 USD |
0.0154 USD |
0.0153 USD |
| 2025-04-30 |
0.0156 USD |
263,057.6600 |
0.0150 USD |
0.0149 USD |
0.0168 USD |
0.0152 USD |
| 2025-04-29 |
0.0154 USD |
101,441.6800 |
0.0157 USD |
0.0150 USD |
0.0158 USD |
0.0150 USD |
| 2025-04-28 |
0.0156 USD |
435,893.1900 |
0.0152 USD |
0.0148 USD |
0.0163 USD |
0.0157 USD |
| 2025-04-27 |
0.0169 USD |
1,310,847.3600 |
0.0147 USD |
0.0144 USD |
0.0261 USD |
0.0152 USD |
| 2025-04-26 |
0.0147 USD |
35,356.1600 |
0.0147 USD |
0.0146 USD |
0.0148 USD |
0.0147 USD |
| 2025-04-25 |
0.0146 USD |
28,575.9600 |
0.0145 USD |
0.0145 USD |
0.0147 USD |
0.0147 USD |
| 2025-04-24 |
0.0145 USD |
54,734.6300 |
0.0148 USD |
0.0143 USD |
0.0149 USD |
0.0145 USD |
| 2025-04-23 |
0.0149 USD |
82,874.0300 |
0.0149 USD |
0.0146 USD |
0.0152 USD |
0.0148 USD |
| 2025-04-22 |
0.0145 USD |
80,538.2800 |
0.0148 USD |
0.0142 USD |
0.0149 USD |
0.0149 USD |
| 2025-04-21 |
0.0149 USD |
61,400.3300 |
0.0147 USD |
0.0147 USD |
0.0150 USD |
0.0148 USD |
| 2025-04-20 |
0.0149 USD |
72,006.7900 |
0.0146 USD |
0.0146 USD |
0.0151 USD |
0.0147 USD |
| 2025-04-19 |
0.0148 USD |
117,789.7600 |
0.0148 USD |
0.0145 USD |
0.0152 USD |
0.0146 USD |
| 2025-04-18 |
0.0147 USD |
98,223.1300 |
0.0144 USD |
0.0143 USD |
0.0150 USD |
0.0149 USD |
| 2025-04-17 |
0.0144 USD |
39,349.2800 |
0.0144 USD |
0.0143 USD |
0.0146 USD |
0.0144 USD |
| 2025-04-16 |
0.0146 USD |
132,074.0700 |
0.0150 USD |
0.0143 USD |
0.0150 USD |
0.0144 USD |
| 2025-04-15 |
0.0154 USD |
154,542.6400 |
0.0156 USD |
0.0150 USD |
0.0159 USD |
0.0150 USD |
| 2025-04-14 |
0.0166 USD |
478,621.0700 |
0.0169 USD |
0.0153 USD |
0.0176 USD |
0.0156 USD |
| 2025-04-13 |
0.0193 USD |
1,264,435.8800 |
0.0198 USD |
0.0160 USD |
0.0216 USD |
0.0169 USD |
| 2025-04-12 |
0.0177 USD |
1,075,891.6000 |
0.0134 USD |
0.0133 USD |
0.0203 USD |
0.0198 USD |
| 2025-04-11 |
0.0132 USD |
28,401.4600 |
0.0130 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2025-04-10 |
0.0132 USD |
60,009.8000 |
0.0136 USD |
0.0130 USD |
0.0136 USD |
0.0130 USD |
| 2025-04-09 |
0.0130 USD |
152,390.1600 |
0.0131 USD |
0.0126 USD |
0.0137 USD |
0.0136 USD |
| 2025-04-08 |
0.0134 USD |
96,987.2800 |
0.0135 USD |
0.0129 USD |
0.0139 USD |
0.0131 USD |
| 2025-04-07 |
0.0133 USD |
169,998.6100 |
0.0147 USD |
0.0129 USD |
0.0147 USD |
0.0135 USD |
| 2025-04-06 |
0.0155 USD |
53,559.7400 |
0.0160 USD |
0.0147 USD |
0.0160 USD |
0.0147 USD |
| 2025-04-05 |
0.0162 USD |
27,255.6600 |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2025-04-04 |
0.0161 USD |
32,913.5000 |
0.0162 USD |
0.0159 USD |
0.0163 USD |
0.0163 USD |
| 2025-04-03 |
0.0166 USD |
25,520.7200 |
0.0168 USD |
0.0162 USD |
0.0169 USD |
0.0162 USD |
| 2025-04-02 |
0.0169 USD |
41,043.0800 |
0.0172 USD |
0.0167 USD |
0.0172 USD |
0.0168 USD |
| 2025-04-01 |
0.0173 USD |
45,678.1200 |
0.0175 USD |
0.0171 USD |
0.0175 USD |
0.0172 USD |
| 2025-03-31 |
0.0175 USD |
88,026.6200 |
0.0179 USD |
0.0171 USD |
0.0179 USD |
0.0175 USD |
| 2025-03-30 |
0.0179 USD |
16,944.8200 |
0.0179 USD |
0.0178 USD |
0.0181 USD |
0.0179 USD |
| 2025-03-29 |
0.0182 USD |
47,156.0200 |
0.0183 USD |
0.0179 USD |
0.0184 USD |
0.0179 USD |
| 2025-03-28 |
0.0184 USD |
55,139.4800 |
0.0187 USD |
0.0182 USD |
0.0188 USD |
0.0183 USD |
| 2025-03-27 |
0.0188 USD |
27,014.2300 |
0.0189 USD |
0.0187 USD |
0.0191 USD |
0.0187 USD |
| 2025-03-26 |
0.0190 USD |
48,550.3300 |
0.0188 USD |
0.0188 USD |
0.0192 USD |
0.0189 USD |
| 2025-03-25 |
0.0193 USD |
116,084.0000 |
0.0190 USD |
0.0187 USD |
0.0203 USD |
0.0188 USD |
| 2025-03-24 |
0.0186 USD |
50,948.6500 |
0.0185 USD |
0.0182 USD |
0.0190 USD |
0.0190 USD |
| 2025-03-23 |
0.0183 USD |
30,887.5300 |
0.0185 USD |
0.0181 USD |
0.0185 USD |
0.0185 USD |
| 2025-03-22 |
0.0183 USD |
33,434.4700 |
0.0182 USD |
0.0181 USD |
0.0186 USD |
0.0186 USD |