Market [unlinked] / USD
Identifier on OKEx: OAS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0086 USD |
25,811.2100 |
0.0089 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
| 2025-10-06 |
0.0089 USD |
40,143.1800 |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2025-10-05 |
0.0087 USD |
44,997.1800 |
0.0086 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2025-10-04 |
0.0087 USD |
37,053.9100 |
0.0089 USD |
0.0086 USD |
0.0089 USD |
0.0086 USD |
| 2025-10-03 |
0.0090 USD |
42,638.4700 |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2025-10-02 |
0.0090 USD |
57,703.5300 |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0091 USD |
| 2025-10-01 |
0.0089 USD |
27,386.8500 |
0.0088 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2025-09-30 |
0.0089 USD |
123,664.5400 |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2025-09-29 |
0.0090 USD |
46,479.5800 |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2025-09-28 |
0.0090 USD |
33,365.1300 |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2025-09-27 |
0.0092 USD |
45,804.7700 |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0092 USD |
| 2025-09-26 |
0.0094 USD |
65,771.8800 |
0.0092 USD |
0.0092 USD |
0.0095 USD |
0.0094 USD |
| 2025-09-25 |
0.0095 USD |
132,199.1800 |
0.0103 USD |
0.0090 USD |
0.0103 USD |
0.0093 USD |
| 2025-09-24 |
0.0102 USD |
21,368.5400 |
0.0102 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |
| 2025-09-23 |
0.0102 USD |
28,775.9900 |
0.0101 USD |
0.0101 USD |
0.0103 USD |
0.0102 USD |
| 2025-09-22 |
0.0103 USD |
102,569.5500 |
0.0108 USD |
0.0101 USD |
0.0108 USD |
0.0101 USD |
| 2025-09-21 |
0.0109 USD |
21,421.8500 |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0108 USD |
| 2025-09-20 |
0.0109 USD |
26,260.8400 |
0.0110 USD |
0.0107 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-19 |
0.0112 USD |
35,451.8200 |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2025-09-18 |
0.0113 USD |
31,586.6300 |
0.0114 USD |
0.0112 USD |
0.0115 USD |
0.0113 USD |
| 2025-09-17 |
0.0112 USD |
24,861.4300 |
0.0113 USD |
0.0111 USD |
0.0114 USD |
0.0114 USD |
| 2025-09-16 |
0.0112 USD |
32,487.3700 |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0113 USD |
| 2025-09-15 |
0.0115 USD |
86,245.1600 |
0.0116 USD |
0.0111 USD |
0.0119 USD |
0.0112 USD |
| 2025-09-14 |
0.0118 USD |
95,664.5200 |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0116 USD |
| 2025-09-13 |
0.0117 USD |
98,210.4200 |
0.0114 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2025-09-12 |
0.0118 USD |
319,538.6900 |
0.0115 USD |
0.0110 USD |
0.0126 USD |
0.0114 USD |
| 2025-09-11 |
0.0113 USD |
31,648.2600 |
0.0112 USD |
0.0112 USD |
0.0115 USD |
0.0114 USD |
| 2025-09-10 |
0.0111 USD |
44,167.8800 |
0.0110 USD |
0.0109 USD |
0.0112 USD |
0.0112 USD |
| 2025-09-09 |
0.0109 USD |
53,108.5100 |
0.0108 USD |
0.0107 USD |
0.0111 USD |
0.0110 USD |
| 2025-09-08 |
0.0108 USD |
33,787.8200 |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
| 2025-09-07 |
0.0108 USD |
32,860.9800 |
0.0107 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
| 2025-09-06 |
0.0108 USD |
53,678.4600 |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0107 USD |
| 2025-09-05 |
0.0111 USD |
201,027.2500 |
0.0107 USD |
0.0107 USD |
0.0116 USD |
0.0108 USD |
| 2025-09-04 |
0.0110 USD |
152,774.5500 |
0.0108 USD |
0.0105 USD |
0.0115 USD |
0.0107 USD |
| 2025-09-03 |
0.0108 USD |
156,355.1600 |
0.0107 USD |
0.0104 USD |
0.0112 USD |
0.0108 USD |
| 2025-09-02 |
0.0109 USD |
113,540.0000 |
0.0109 USD |
0.0106 USD |
0.0111 USD |
0.0106 USD |
| 2025-09-01 |
0.0115 USD |
230,569.6200 |
0.0114 USD |
0.0108 USD |
0.0123 USD |
0.0109 USD |
| 2025-08-31 |
0.0114 USD |
15,379.3200 |
0.0113 USD |
0.0113 USD |
0.0114 USD |
0.0114 USD |
| 2025-08-30 |
0.0114 USD |
33,932.8600 |
0.0112 USD |
0.0112 USD |
0.0116 USD |
0.0112 USD |
| 2025-08-29 |
0.0113 USD |
378,160.1200 |
0.0116 USD |
0.0112 USD |
0.0116 USD |
0.0112 USD |
| 2025-08-28 |
0.0116 USD |
90,680.5100 |
0.0113 USD |
0.0113 USD |
0.0121 USD |
0.0116 USD |
| 2025-08-27 |
0.0117 USD |
203,135.4300 |
0.0112 USD |
0.0111 USD |
0.0124 USD |
0.0113 USD |
| 2025-08-26 |
0.0111 USD |
53,077.8300 |
0.0112 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2025-08-25 |
0.0116 USD |
357,368.9200 |
0.0113 USD |
0.0109 USD |
0.0124 USD |
0.0112 USD |
| 2025-08-24 |
0.0114 USD |
50,122.1400 |
0.0116 USD |
0.0113 USD |
0.0116 USD |
0.0113 USD |
| 2025-08-23 |
0.0114 USD |
177,745.0100 |
0.0116 USD |
0.0114 USD |
0.0117 USD |
0.0116 USD |
| 2025-08-22 |
0.0111 USD |
884,133.7900 |
0.0114 USD |
0.0110 USD |
0.0117 USD |
0.0116 USD |
| 2025-08-21 |
0.0115 USD |
28,490.3900 |
0.0116 USD |
0.0114 USD |
0.0116 USD |
0.0114 USD |
| 2025-08-20 |
0.0114 USD |
45,093.9700 |
0.0114 USD |
0.0113 USD |
0.0116 USD |
0.0116 USD |
| 2025-08-19 |
0.0115 USD |
55,920.1300 |
0.0117 USD |
0.0113 USD |
0.0117 USD |
0.0114 USD |