Market [unlinked] / USD
Identifier on OKEx: OAS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.0117 USD |
55,543.5700 |
0.0119 USD |
0.0116 USD |
0.0120 USD |
0.0117 USD |
| 2025-08-17 |
0.0118 USD |
36,888.7500 |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2025-08-16 |
0.0118 USD |
43,280.1400 |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2025-08-15 |
0.0125 USD |
272,665.5300 |
0.0119 USD |
0.0118 USD |
0.0135 USD |
0.0118 USD |
| 2025-08-14 |
0.0122 USD |
74,698.2100 |
0.0124 USD |
0.0118 USD |
0.0126 USD |
0.0119 USD |
| 2025-08-13 |
0.0124 USD |
72,907.0000 |
0.0125 USD |
0.0122 USD |
0.0125 USD |
0.0124 USD |
| 2025-08-12 |
0.0123 USD |
178,570.3000 |
0.0120 USD |
0.0119 USD |
0.0126 USD |
0.0125 USD |
| 2025-08-11 |
0.0121 USD |
59,872.8900 |
0.0120 USD |
0.0120 USD |
0.0123 USD |
0.0120 USD |
| 2025-08-10 |
0.0120 USD |
51,269.5500 |
0.0122 USD |
0.0118 USD |
0.0122 USD |
0.0120 USD |
| 2025-08-09 |
0.0119 USD |
56,449.9100 |
0.0118 USD |
0.0117 USD |
0.0122 USD |
0.0122 USD |
| 2025-08-08 |
0.0118 USD |
52,185.5800 |
0.0119 USD |
0.0117 USD |
0.0119 USD |
0.0118 USD |
| 2025-08-07 |
0.0116 USD |
50,848.2900 |
0.0116 USD |
0.0115 USD |
0.0119 USD |
0.0119 USD |
| 2025-08-06 |
0.0116 USD |
38,576.7700 |
0.0116 USD |
0.0114 USD |
0.0117 USD |
0.0116 USD |
| 2025-08-05 |
0.0118 USD |
65,295.1000 |
0.0119 USD |
0.0116 USD |
0.0120 USD |
0.0116 USD |
| 2025-08-04 |
0.0119 USD |
52,373.3300 |
0.0121 USD |
0.0117 USD |
0.0121 USD |
0.0119 USD |
| 2025-08-03 |
0.0118 USD |
51,842.3800 |
0.0116 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2025-08-02 |
0.0120 USD |
163,664.7100 |
0.0122 USD |
0.0115 USD |
0.0130 USD |
0.0116 USD |
| 2025-08-01 |
0.0121 USD |
79,084.5600 |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0121 USD |
| 2025-07-31 |
0.0125 USD |
96,868.6000 |
0.0124 USD |
0.0121 USD |
0.0127 USD |
0.0121 USD |
| 2025-07-30 |
0.0126 USD |
70,742.0700 |
0.0129 USD |
0.0123 USD |
0.0129 USD |
0.0124 USD |
| 2025-07-29 |
0.0133 USD |
163,256.8700 |
0.0132 USD |
0.0128 USD |
0.0141 USD |
0.0129 USD |
| 2025-07-28 |
0.0140 USD |
334,414.1300 |
0.0134 USD |
0.0132 USD |
0.0151 USD |
0.0132 USD |
| 2025-07-27 |
0.0134 USD |
49,128.5500 |
0.0133 USD |
0.0132 USD |
0.0135 USD |
0.0134 USD |
| 2025-07-26 |
0.0133 USD |
72,970.9200 |
0.0130 USD |
0.0130 USD |
0.0135 USD |
0.0133 USD |
| 2025-07-25 |
0.0127 USD |
69,403.4500 |
0.0127 USD |
0.0124 USD |
0.0130 USD |
0.0130 USD |
| 2025-07-24 |
0.0129 USD |
166,751.1100 |
0.0129 USD |
0.0125 USD |
0.0136 USD |
0.0127 USD |
| 2025-07-23 |
0.0130 USD |
123,797.4000 |
0.0133 USD |
0.0127 USD |
0.0135 USD |
0.0129 USD |
| 2025-07-22 |
0.0129 USD |
124,657.5500 |
0.0128 USD |
0.0126 USD |
0.0134 USD |
0.0133 USD |
| 2025-07-21 |
0.0129 USD |
159,872.0200 |
0.0126 USD |
0.0124 USD |
0.0133 USD |
0.0128 USD |
| 2025-07-20 |
0.0124 USD |
87,928.1500 |
0.0121 USD |
0.0121 USD |
0.0127 USD |
0.0126 USD |
| 2025-07-19 |
0.0121 USD |
35,897.5400 |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0121 USD |
| 2025-07-18 |
0.0124 USD |
138,338.6300 |
0.0123 USD |
0.0121 USD |
0.0127 USD |
0.0121 USD |
| 2025-07-17 |
0.0122 USD |
127,626.9700 |
0.0125 USD |
0.0118 USD |
0.0125 USD |
0.0123 USD |
| 2025-07-16 |
0.0123 USD |
97,832.2600 |
0.0125 USD |
0.0120 USD |
0.0125 USD |
0.0125 USD |
| 2025-07-15 |
0.0121 USD |
107,920.4400 |
0.0122 USD |
0.0119 USD |
0.0125 USD |
0.0125 USD |
| 2025-07-14 |
0.0124 USD |
163,033.0300 |
0.0123 USD |
0.0121 USD |
0.0130 USD |
0.0122 USD |
| 2025-07-13 |
0.0125 USD |
87,721.3000 |
0.0124 USD |
0.0122 USD |
0.0126 USD |
0.0123 USD |
| 2025-07-12 |
0.0127 USD |
218,911.2800 |
0.0136 USD |
0.0122 USD |
0.0136 USD |
0.0123 USD |
| 2025-07-11 |
0.0132 USD |
707,232.7300 |
0.0121 USD |
0.0119 USD |
0.0148 USD |
0.0136 USD |
| 2025-07-10 |
0.0117 USD |
172,329.8800 |
0.0113 USD |
0.0111 USD |
0.0125 USD |
0.0121 USD |
| 2025-07-09 |
0.0111 USD |
57,324.1100 |
0.0109 USD |
0.0108 USD |
0.0114 USD |
0.0114 USD |
| 2025-07-08 |
0.0108 USD |
35,701.0300 |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0109 USD |
| 2025-07-07 |
0.0109 USD |
32,116.5400 |
0.0110 USD |
0.0108 USD |
0.0112 USD |
0.0108 USD |
| 2025-07-06 |
0.0113 USD |
126,372.2900 |
0.0117 USD |
0.0109 USD |
0.0117 USD |
0.0110 USD |
| 2025-07-05 |
0.0115 USD |
198,558.1200 |
0.0108 USD |
0.0108 USD |
0.0121 USD |
0.0117 USD |
| 2025-07-04 |
0.0110 USD |
120,696.8400 |
0.0117 USD |
0.0107 USD |
0.0117 USD |
0.0108 USD |
| 2025-07-03 |
0.0115 USD |
429,935.1300 |
0.0106 USD |
0.0105 USD |
0.0124 USD |
0.0117 USD |
| 2025-07-02 |
0.0104 USD |
64,583.7500 |
0.0105 USD |
0.0102 USD |
0.0106 USD |
0.0106 USD |
| 2025-07-01 |
0.0105 USD |
88,987.0500 |
0.0106 USD |
0.0102 USD |
0.0108 USD |
0.0105 USD |
| 2025-06-30 |
0.0108 USD |
96,676.9800 |
0.0108 USD |
0.0105 USD |
0.0110 USD |
0.0106 USD |