Market [unlinked] / USD
Identifier on OKEx: OAS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0107 USD |
56,382.7400 |
0.0106 USD |
0.0105 USD |
0.0109 USD |
0.0108 USD |
| 2025-06-28 |
0.0107 USD |
34,851.9300 |
0.0108 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2025-06-27 |
0.0107 USD |
41,248.9100 |
0.0108 USD |
0.0106 USD |
0.0109 USD |
0.0108 USD |
| 2025-06-26 |
0.0111 USD |
212,182.3300 |
0.0113 USD |
0.0108 USD |
0.0115 USD |
0.0108 USD |
| 2025-06-25 |
0.0112 USD |
78,508.8900 |
0.0113 USD |
0.0110 USD |
0.0114 USD |
0.0113 USD |
| 2025-06-24 |
0.0114 USD |
56,027.7200 |
0.0114 USD |
0.0112 USD |
0.0116 USD |
0.0113 USD |
| 2025-06-23 |
0.0110 USD |
96,843.4600 |
0.0109 USD |
0.0106 USD |
0.0114 USD |
0.0114 USD |
| 2025-06-22 |
0.0117 USD |
757,664.4200 |
0.0112 USD |
0.0106 USD |
0.0127 USD |
0.0109 USD |
| 2025-06-21 |
0.0117 USD |
150,901.7400 |
0.0116 USD |
0.0111 USD |
0.0123 USD |
0.0112 USD |
| 2025-06-20 |
0.0118 USD |
61,981.5700 |
0.0118 USD |
0.0116 USD |
0.0120 USD |
0.0116 USD |
| 2025-06-19 |
0.0119 USD |
59,738.4500 |
0.0121 USD |
0.0117 USD |
0.0122 USD |
0.0117 USD |
| 2025-06-18 |
0.0122 USD |
60,166.0200 |
0.0121 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2025-06-17 |
0.0124 USD |
119,174.3400 |
0.0126 USD |
0.0121 USD |
0.0127 USD |
0.0121 USD |
| 2025-06-16 |
0.0128 USD |
105,642.6400 |
0.0128 USD |
0.0126 USD |
0.0130 USD |
0.0126 USD |
| 2025-06-15 |
0.0128 USD |
93,236.5500 |
0.0126 USD |
0.0126 USD |
0.0131 USD |
0.0128 USD |
| 2025-06-14 |
0.0127 USD |
76,751.5400 |
0.0127 USD |
0.0126 USD |
0.0130 USD |
0.0126 USD |
| 2025-06-13 |
0.0128 USD |
131,739.7700 |
0.0133 USD |
0.0125 USD |
0.0133 USD |
0.0127 USD |
| 2025-06-12 |
0.0135 USD |
117,196.6200 |
0.0137 USD |
0.0133 USD |
0.0139 USD |
0.0133 USD |
| 2025-06-11 |
0.0138 USD |
209,379.6700 |
0.0138 USD |
0.0134 USD |
0.0144 USD |
0.0136 USD |
| 2025-06-10 |
0.0137 USD |
129,094.1100 |
0.0134 USD |
0.0133 USD |
0.0140 USD |
0.0138 USD |
| 2025-06-09 |
0.0131 USD |
42,884.6200 |
0.0131 USD |
0.0130 USD |
0.0134 USD |
0.0134 USD |
| 2025-06-08 |
0.0133 USD |
76,069.1300 |
0.0132 USD |
0.0129 USD |
0.0136 USD |
0.0131 USD |
| 2025-06-07 |
0.0132 USD |
35,958.4500 |
0.0130 USD |
0.0130 USD |
0.0134 USD |
0.0132 USD |
| 2025-06-06 |
0.0132 USD |
130,448.0900 |
0.0131 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2025-06-05 |
0.0133 USD |
246,281.7800 |
0.0131 USD |
0.0130 USD |
0.0139 USD |
0.0131 USD |
| 2025-06-04 |
0.0143 USD |
861,599.4500 |
0.0133 USD |
0.0130 USD |
0.0158 USD |
0.0131 USD |
| 2025-06-03 |
0.0131 USD |
50,915.4100 |
0.0130 USD |
0.0129 USD |
0.0133 USD |
0.0133 USD |
| 2025-06-02 |
0.0130 USD |
110,214.9300 |
0.0132 USD |
0.0128 USD |
0.0134 USD |
0.0130 USD |
| 2025-06-01 |
0.0133 USD |
82,990.1300 |
0.0135 USD |
0.0131 USD |
0.0135 USD |
0.0132 USD |
| 2025-05-31 |
0.0131 USD |
222,382.2700 |
0.0131 USD |
0.0127 USD |
0.0136 USD |
0.0135 USD |
| 2025-05-30 |
0.0134 USD |
202,902.2600 |
0.0139 USD |
0.0130 USD |
0.0139 USD |
0.0131 USD |
| 2025-05-29 |
0.0140 USD |
45,865.7500 |
0.0140 USD |
0.0138 USD |
0.0141 USD |
0.0139 USD |
| 2025-05-28 |
0.0141 USD |
43,313.6900 |
0.0142 USD |
0.0140 USD |
0.0142 USD |
0.0140 USD |
| 2025-05-27 |
0.0142 USD |
69,451.9500 |
0.0143 USD |
0.0141 USD |
0.0144 USD |
0.0142 USD |
| 2025-05-26 |
0.0143 USD |
31,737.4300 |
0.0143 USD |
0.0142 USD |
0.0144 USD |
0.0143 USD |
| 2025-05-25 |
0.0142 USD |
52,820.2300 |
0.0144 USD |
0.0141 USD |
0.0144 USD |
0.0143 USD |
| 2025-05-24 |
0.0145 USD |
171,343.4500 |
0.0143 USD |
0.0142 USD |
0.0150 USD |
0.0144 USD |
| 2025-05-23 |
0.0145 USD |
154,305.4300 |
0.0147 USD |
0.0142 USD |
0.0148 USD |
0.0143 USD |
| 2025-05-22 |
0.0147 USD |
222,326.3800 |
0.0146 USD |
0.0145 USD |
0.0148 USD |
0.0147 USD |
| 2025-05-21 |
0.0146 USD |
73,859.3400 |
0.0146 USD |
0.0145 USD |
0.0147 USD |
0.0146 USD |
| 2025-05-20 |
0.0147 USD |
58,673.7300 |
0.0148 USD |
0.0145 USD |
0.0149 USD |
0.0146 USD |
| 2025-05-19 |
0.0147 USD |
72,719.2300 |
0.0149 USD |
0.0145 USD |
0.0150 USD |
0.0148 USD |
| 2025-05-18 |
0.0154 USD |
138,073.9400 |
0.0150 USD |
0.0148 USD |
0.0161 USD |
0.0149 USD |
| 2025-05-17 |
0.0149 USD |
49,044.6300 |
0.0151 USD |
0.0147 USD |
0.0151 USD |
0.0150 USD |
| 2025-05-16 |
0.0151 USD |
94,795.1400 |
0.0151 USD |
0.0148 USD |
0.0153 USD |
0.0151 USD |
| 2025-05-15 |
0.0152 USD |
118,609.7000 |
0.0156 USD |
0.0147 USD |
0.0158 USD |
0.0151 USD |
| 2025-05-14 |
0.0157 USD |
83,549.9700 |
0.0157 USD |
0.0155 USD |
0.0162 USD |
0.0156 USD |
| 2025-05-13 |
0.0156 USD |
144,301.7300 |
0.0158 USD |
0.0153 USD |
0.0162 USD |
0.0156 USD |
| 2025-05-12 |
0.0160 USD |
193,796.8700 |
0.0158 USD |
0.0156 USD |
0.0163 USD |
0.0158 USD |
| 2025-05-11 |
0.0160 USD |
109,358.4200 |
0.0163 USD |
0.0156 USD |
0.0164 USD |
0.0158 USD |