Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2515 USDT |
37,545.6894 NU9 |
0.2512 USDT |
0.2459 USDT |
0.2560 USDT |
0.2480 USDT |
| 2024-08-13 |
0.2493 USDT |
53,737.2195 NU9 |
0.2557 USDT |
0.2420 USDT |
0.2573 USDT |
0.2512 USDT |
| 2024-08-12 |
0.2503 USDT |
142,401.4281 NU9 |
0.2448 USDT |
0.2437 USDT |
0.2599 USDT |
0.2551 USDT |
| 2024-08-11 |
0.2481 USDT |
89,993.9172 NU9 |
0.2509 USDT |
0.2424 USDT |
0.2537 USDT |
0.2446 USDT |
| 2024-08-10 |
0.2499 USDT |
46,484.1123 NU9 |
0.2446 USDT |
0.2425 USDT |
0.2569 USDT |
0.2508 USDT |
| 2024-08-09 |
0.2431 USDT |
51,245.1508 NU9 |
0.2476 USDT |
0.2396 USDT |
0.2477 USDT |
0.2446 USDT |
| 2024-08-08 |
0.2403 USDT |
57,293.3415 NU9 |
0.2281 USDT |
0.2252 USDT |
0.2479 USDT |
0.2471 USDT |
| 2024-08-07 |
0.2328 USDT |
76,326.8503 NU9 |
0.2313 USDT |
0.2250 USDT |
0.2411 USDT |
0.2280 USDT |
| 2024-08-06 |
0.2272 USDT |
68,568.2314 NU9 |
0.2160 USDT |
0.2160 USDT |
0.2344 USDT |
0.2310 USDT |
| 2024-08-05 |
0.2242 USDT |
650,637.6174 NU9 |
0.2314 USDT |
0.1990 USDT |
0.2479 USDT |
0.2162 USDT |
| 2024-08-04 |
0.2325 USDT |
132,916.7961 NU9 |
0.2312 USDT |
0.2203 USDT |
0.2431 USDT |
0.2314 USDT |
| 2024-08-03 |
0.2527 USDT |
342,500.7081 NU9 |
0.2464 USDT |
0.2307 USDT |
0.2681 USDT |
0.2312 USDT |
| 2024-08-02 |
0.2503 USDT |
222,560.0984 NU9 |
0.2632 USDT |
0.2420 USDT |
0.2642 USDT |
0.2464 USDT |
| 2024-08-01 |
0.2722 USDT |
160,757.9131 NU9 |
0.2823 USDT |
0.2598 USDT |
0.2877 USDT |
0.2632 USDT |
| 2024-07-31 |
0.2977 USDT |
82,047.0840 NU9 |
0.2969 USDT |
0.2814 USDT |
0.3068 USDT |
0.2814 USDT |
| 2024-07-30 |
0.3057 USDT |
64,534.4828 NU9 |
0.3116 USDT |
0.2949 USDT |
0.3150 USDT |
0.2964 USDT |
| 2024-07-29 |
0.3165 USDT |
59,187.2286 NU9 |
0.3140 USDT |
0.3088 USDT |
0.3235 USDT |
0.3104 USDT |
| 2024-07-28 |
0.3139 USDT |
41,359.4261 NU9 |
0.3161 USDT |
0.3100 USDT |
0.3173 USDT |
0.3136 USDT |
| 2024-07-27 |
0.3208 USDT |
70,729.5874 NU9 |
0.3295 USDT |
0.3122 USDT |
0.3295 USDT |
0.3160 USDT |
| 2024-07-26 |
0.3298 USDT |
85,230.7154 NU9 |
0.3316 USDT |
0.3249 USDT |
0.3349 USDT |
0.3289 USDT |
| 2024-07-25 |
0.3201 USDT |
53,572.6577 NU9 |
0.3232 USDT |
0.3107 USDT |
0.3331 USDT |
0.3324 USDT |
| 2024-07-24 |
0.3302 USDT |
61,345.8826 NU9 |
0.3272 USDT |
0.3220 USDT |
0.3360 USDT |
0.3230 USDT |
| 2024-07-23 |
0.3318 USDT |
63,249.0909 NU9 |
0.3308 USDT |
0.3233 USDT |
0.3391 USDT |
0.3264 USDT |
| 2024-07-22 |
0.3365 USDT |
86,796.6623 NU9 |
0.3437 USDT |
0.3295 USDT |
0.3463 USDT |
0.3306 USDT |
| 2024-07-21 |
0.3446 USDT |
199,220.6585 NU9 |
0.3516 USDT |
0.3348 USDT |
0.3531 USDT |
0.3441 USDT |
| 2024-07-20 |
0.3600 USDT |
82,882.6606 NU9 |
0.3730 USDT |
0.3508 USDT |
0.3760 USDT |
0.3532 USDT |
| 2024-07-19 |
0.3637 USDT |
50,039.8332 NU9 |
0.3603 USDT |
0.3530 USDT |
0.3753 USDT |
0.3735 USDT |
| 2024-07-18 |
0.3613 USDT |
96,092.1907 NU9 |
0.3627 USDT |
0.3523 USDT |
0.3722 USDT |
0.3592 USDT |
| 2024-07-17 |
0.3659 USDT |
77,748.6490 NU9 |
0.3590 USDT |
0.3580 USDT |
0.3720 USDT |
0.3625 USDT |
| 2024-07-16 |
0.3539 USDT |
62,778.2139 NU9 |
0.3581 USDT |
0.3436 USDT |
0.3594 USDT |
0.3585 USDT |
| 2024-07-15 |
0.3459 USDT |
62,235.2951 NU9 |
0.3369 USDT |
0.3368 USDT |
0.3580 USDT |
0.3580 USDT |
| 2024-07-14 |
0.3278 USDT |
50,254.5126 NU9 |
0.3208 USDT |
0.3203 USDT |
0.3390 USDT |
0.3365 USDT |
| 2024-07-13 |
0.3241 USDT |
65,373.3771 NU9 |
0.3212 USDT |
0.3192 USDT |
0.3300 USDT |
0.3208 USDT |
| 2024-07-12 |
0.3164 USDT |
82,691.8346 NU9 |
0.3172 USDT |
0.3120 USDT |
0.3212 USDT |
0.3212 USDT |
| 2024-07-11 |
0.3186 USDT |
74,255.5990 NU9 |
0.3116 USDT |
0.3090 USDT |
0.3227 USDT |
0.3174 USDT |
| 2024-07-10 |
0.3089 USDT |
47,084.1354 NU9 |
0.3061 USDT |
0.3041 USDT |
0.3125 USDT |
0.3117 USDT |
| 2024-07-09 |
0.3005 USDT |
121,244.4471 NU9 |
0.2974 USDT |
0.2954 USDT |
0.3063 USDT |
0.3057 USDT |
| 2024-07-08 |
0.2959 USDT |
155,213.5966 NU9 |
0.2803 USDT |
0.2729 USDT |
0.3129 USDT |
0.2974 USDT |
| 2024-07-07 |
0.2927 USDT |
125,009.9566 NU9 |
0.2990 USDT |
0.2798 USDT |
0.3007 USDT |
0.2804 USDT |
| 2024-07-06 |
0.2870 USDT |
94,568.0809 NU9 |
0.2751 USDT |
0.2750 USDT |
0.2993 USDT |
0.2982 USDT |
| 2024-07-05 |
0.2746 USDT |
162,939.5667 NU9 |
0.2900 USDT |
0.2610 USDT |
0.2902 USDT |
0.2749 USDT |
| 2024-07-04 |
0.3063 USDT |
172,057.2251 NU9 |
0.3174 USDT |
0.2900 USDT |
0.3189 USDT |
0.2900 USDT |
| 2024-07-03 |
0.3243 USDT |
109,162.4431 NU9 |
0.3390 USDT |
0.3141 USDT |
0.3400 USDT |
0.3170 USDT |
| 2024-07-02 |
0.3378 USDT |
58,523.1101 NU9 |
0.3430 USDT |
0.3353 USDT |
0.3430 USDT |
0.3391 USDT |
| 2024-07-01 |
0.3461 USDT |
114,604.0079 NU9 |
0.3521 USDT |
0.3402 USDT |
0.3535 USDT |
0.3431 USDT |
| 2024-06-30 |
0.3419 USDT |
176,200.8276 NU9 |
0.3385 USDT |
0.3281 USDT |
0.3549 USDT |
0.3522 USDT |
| 2024-06-29 |
0.3479 USDT |
437,345.1737 NU9 |
0.3556 USDT |
0.3375 USDT |
0.3602 USDT |
0.3381 USDT |
| 2024-06-28 |
0.3806 USDT |
374,955.3109 NU9 |
0.3812 USDT |
0.3552 USDT |
0.4179 USDT |
0.3558 USDT |
| 2024-06-27 |
0.3756 USDT |
129,106.3979 NU9 |
0.3644 USDT |
0.3609 USDT |
0.3878 USDT |
0.3812 USDT |
| 2024-06-26 |
0.3710 USDT |
115,310.5906 NU9 |
0.3787 USDT |
0.3598 USDT |
0.3829 USDT |
0.3647 USDT |