Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3348 USDT |
170,969.7699 NU9 |
0.3402 USDT |
0.3238 USDT |
0.3452 USDT |
0.3440 USDT |
| 2024-11-21 |
0.3269 USDT |
100,937.7090 NU9 |
0.3190 USDT |
0.3088 USDT |
0.3416 USDT |
0.3408 USDT |
| 2024-11-20 |
0.3306 USDT |
76,889.0327 NU9 |
0.3374 USDT |
0.3152 USDT |
0.3411 USDT |
0.3196 USDT |
| 2024-11-19 |
0.3430 USDT |
108,396.1500 NU9 |
0.3507 USDT |
0.3296 USDT |
0.3528 USDT |
0.3387 USDT |
| 2024-11-18 |
0.3350 USDT |
318,753.7209 NU9 |
0.3263 USDT |
0.3214 USDT |
0.3522 USDT |
0.3510 USDT |
| 2024-11-17 |
0.3596 USDT |
873,820.3598 NU9 |
0.3375 USDT |
0.3192 USDT |
0.3986 USDT |
0.3270 USDT |
| 2024-11-16 |
0.3315 USDT |
202,999.3927 NU9 |
0.3264 USDT |
0.3257 USDT |
0.3406 USDT |
0.3382 USDT |
| 2024-11-15 |
0.3176 USDT |
141,923.5005 NU9 |
0.3152 USDT |
0.3052 USDT |
0.3331 USDT |
0.3268 USDT |
| 2024-11-14 |
0.3219 USDT |
194,585.3028 NU9 |
0.3187 USDT |
0.3068 USDT |
0.3340 USDT |
0.3149 USDT |
| 2024-11-13 |
0.3174 USDT |
282,107.5467 NU9 |
0.3275 USDT |
0.2972 USDT |
0.3331 USDT |
0.3175 USDT |
| 2024-11-12 |
0.3290 USDT |
350,218.0000 NU9 |
0.3429 USDT |
0.3063 USDT |
0.3572 USDT |
0.3263 USDT |
| 2024-11-11 |
0.3433 USDT |
500,056.8782 NU9 |
0.3421 USDT |
0.3246 USDT |
0.3584 USDT |
0.3432 USDT |
| 2024-11-10 |
0.3362 USDT |
859,501.7892 NU9 |
0.3273 USDT |
0.3240 USDT |
0.3506 USDT |
0.3429 USDT |
| 2024-11-09 |
0.3196 USDT |
102,320.1414 NU9 |
0.3109 USDT |
0.3104 USDT |
0.3290 USDT |
0.3284 USDT |
| 2024-11-08 |
0.3081 USDT |
128,835.8771 NU9 |
0.3095 USDT |
0.3000 USDT |
0.3191 USDT |
0.3111 USDT |
| 2024-11-07 |
0.3114 USDT |
210,719.8220 NU9 |
0.3101 USDT |
0.3052 USDT |
0.3171 USDT |
0.3094 USDT |
| 2024-11-06 |
0.2988 USDT |
315,900.8708 NU9 |
0.2767 USDT |
0.2763 USDT |
0.3127 USDT |
0.3101 USDT |
| 2024-11-05 |
0.2740 USDT |
63,905.1613 NU9 |
0.2674 USDT |
0.2674 USDT |
0.2795 USDT |
0.2770 USDT |
| 2024-11-04 |
0.2753 USDT |
387,409.3119 NU9 |
0.2754 USDT |
0.2611 USDT |
0.2843 USDT |
0.2665 USDT |
| 2024-11-03 |
0.2769 USDT |
306,571.5129 NU9 |
0.2962 USDT |
0.2606 USDT |
0.2969 USDT |
0.2753 USDT |
| 2024-11-02 |
0.2996 USDT |
16,680.4558 NU9 |
0.3041 USDT |
0.2936 USDT |
0.3052 USDT |
0.2958 USDT |
| 2024-11-01 |
0.3076 USDT |
77,841.3712 NU9 |
0.3124 USDT |
0.2979 USDT |
0.3175 USDT |
0.3036 USDT |
| 2024-10-31 |
0.3153 USDT |
64,978.6020 NU9 |
0.3265 USDT |
0.3066 USDT |
0.3265 USDT |
0.3115 USDT |
| 2024-10-30 |
0.3245 USDT |
93,799.5246 NU9 |
0.3251 USDT |
0.3166 USDT |
0.3309 USDT |
0.3268 USDT |
| 2024-10-29 |
0.3201 USDT |
138,918.8309 NU9 |
0.3063 USDT |
0.3063 USDT |
0.3282 USDT |
0.3251 USDT |
| 2024-10-28 |
0.3028 USDT |
53,923.7121 NU9 |
0.3070 USDT |
0.2928 USDT |
0.3094 USDT |
0.3052 USDT |
| 2024-10-27 |
0.3004 USDT |
61,382.0425 NU9 |
0.3004 USDT |
0.2950 USDT |
0.3067 USDT |
0.3063 USDT |
| 2024-10-26 |
0.3004 USDT |
82,197.1548 NU9 |
0.2992 USDT |
0.2887 USDT |
0.3064 USDT |
0.3010 USDT |
| 2024-10-25 |
0.3182 USDT |
85,332.5954 NU9 |
0.3294 USDT |
0.2893 USDT |
0.3305 USDT |
0.3006 USDT |
| 2024-10-24 |
0.3268 USDT |
92,213.2201 NU9 |
0.3226 USDT |
0.3183 USDT |
0.3319 USDT |
0.3280 USDT |
| 2024-10-23 |
0.3233 USDT |
103,104.2378 NU9 |
0.3406 USDT |
0.3115 USDT |
0.3406 USDT |
0.3235 USDT |
| 2024-10-22 |
0.3370 USDT |
229,947.2232 NU9 |
0.3321 USDT |
0.3249 USDT |
0.3482 USDT |
0.3411 USDT |
| 2024-10-21 |
0.3359 USDT |
200,265.1826 NU9 |
0.3454 USDT |
0.3260 USDT |
0.3465 USDT |
0.3310 USDT |
| 2024-10-20 |
0.3362 USDT |
107,884.0335 NU9 |
0.3238 USDT |
0.3152 USDT |
0.3490 USDT |
0.3453 USDT |
| 2024-10-19 |
0.3273 USDT |
29,439.6270 NU9 |
0.3294 USDT |
0.3185 USDT |
0.3321 USDT |
0.3238 USDT |
| 2024-10-18 |
0.3257 USDT |
17,735.3949 NU9 |
0.3197 USDT |
0.3197 USDT |
0.3291 USDT |
0.3282 USDT |
| 2024-10-17 |
0.3231 USDT |
92,360.5261 NU9 |
0.3272 USDT |
0.3106 USDT |
0.3310 USDT |
0.3193 USDT |
| 2024-10-16 |
0.3274 USDT |
65,616.8002 NU9 |
0.3382 USDT |
0.3200 USDT |
0.3393 USDT |
0.3282 USDT |
| 2024-10-15 |
0.3374 USDT |
79,175.2946 NU9 |
0.3429 USDT |
0.3258 USDT |
0.3470 USDT |
0.3375 USDT |
| 2024-10-14 |
0.3377 USDT |
134,713.0272 NU9 |
0.3282 USDT |
0.3264 USDT |
0.3446 USDT |
0.3422 USDT |
| 2024-10-13 |
0.3252 USDT |
88,624.8756 NU9 |
0.3304 USDT |
0.3190 USDT |
0.3313 USDT |
0.3294 USDT |
| 2024-10-12 |
0.3343 USDT |
53,947.1563 NU9 |
0.3320 USDT |
0.3300 USDT |
0.3382 USDT |
0.3304 USDT |
| 2024-10-11 |
0.3220 USDT |
318,189.7860 NU9 |
0.3135 USDT |
0.3117 USDT |
0.3351 USDT |
0.3315 USDT |
| 2024-10-10 |
0.3117 USDT |
100,499.7574 NU9 |
0.3073 USDT |
0.2993 USDT |
0.3179 USDT |
0.3132 USDT |
| 2024-10-09 |
0.3093 USDT |
52,255.7396 NU9 |
0.3204 USDT |
0.3030 USDT |
0.3226 USDT |
0.3062 USDT |
| 2024-10-08 |
0.3197 USDT |
22,134.5406 NU9 |
0.3242 USDT |
0.3134 USDT |
0.3274 USDT |
0.3196 USDT |
| 2024-10-07 |
0.3281 USDT |
79,342.9904 NU9 |
0.3260 USDT |
0.3226 USDT |
0.3360 USDT |
0.3237 USDT |
| 2024-10-06 |
0.3207 USDT |
43,956.7645 NU9 |
0.3119 USDT |
0.3116 USDT |
0.3278 USDT |
0.3278 USDT |
| 2024-10-05 |
0.3101 USDT |
100,287.6298 NU9 |
0.3171 USDT |
0.3040 USDT |
0.3201 USDT |
0.3127 USDT |
| 2024-10-04 |
0.3118 USDT |
42,729.0980 NU9 |
0.3023 USDT |
0.3009 USDT |
0.3214 USDT |
0.3153 USDT |