Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2998 USDT |
97,357.3340 NU9 |
0.3023 USDT |
0.2863 USDT |
0.3143 USDT |
0.3009 USDT |
| 2024-10-02 |
0.3255 USDT |
157,038.6672 NU9 |
0.3256 USDT |
0.3000 USDT |
0.3371 USDT |
0.3023 USDT |
| 2024-10-01 |
0.3507 USDT |
248,148.9257 NU9 |
0.3654 USDT |
0.3167 USDT |
0.3844 USDT |
0.3274 USDT |
| 2024-09-30 |
0.3875 USDT |
179,680.4202 NU9 |
0.4014 USDT |
0.3624 USDT |
0.4051 USDT |
0.3661 USDT |
| 2024-09-29 |
0.4001 USDT |
183,071.9085 NU9 |
0.3971 USDT |
0.3900 USDT |
0.4087 USDT |
0.4005 USDT |
| 2024-09-28 |
0.3988 USDT |
163,388.6963 NU9 |
0.4108 USDT |
0.3884 USDT |
0.4147 USDT |
0.3977 USDT |
| 2024-09-27 |
0.4112 USDT |
159,032.8406 NU9 |
0.4051 USDT |
0.4036 USDT |
0.4169 USDT |
0.4102 USDT |
| 2024-09-26 |
0.3933 USDT |
121,656.7012 NU9 |
0.3868 USDT |
0.3745 USDT |
0.4061 USDT |
0.4049 USDT |
| 2024-09-25 |
0.3982 USDT |
90,005.8094 NU9 |
0.3956 USDT |
0.3838 USDT |
0.4110 USDT |
0.3838 USDT |
| 2024-09-24 |
0.3887 USDT |
99,970.4603 NU9 |
0.3860 USDT |
0.3779 USDT |
0.3966 USDT |
0.3952 USDT |
| 2024-09-23 |
0.3854 USDT |
192,312.7871 NU9 |
0.3680 USDT |
0.3628 USDT |
0.3958 USDT |
0.3836 USDT |
| 2024-09-22 |
0.3706 USDT |
453,190.0041 NU9 |
0.3807 USDT |
0.3560 USDT |
0.3807 USDT |
0.3693 USDT |
| 2024-09-21 |
0.3856 USDT |
345,782.4254 NU9 |
0.3904 USDT |
0.3724 USDT |
0.3969 USDT |
0.3804 USDT |
| 2024-09-20 |
0.3850 USDT |
430,069.0209 NU9 |
0.3740 USDT |
0.3632 USDT |
0.3976 USDT |
0.3891 USDT |
| 2024-09-19 |
0.3765 USDT |
218,968.4105 NU9 |
0.3779 USDT |
0.3672 USDT |
0.3858 USDT |
0.3712 USDT |
| 2024-09-18 |
0.3675 USDT |
300,864.1045 NU9 |
0.3693 USDT |
0.3468 USDT |
0.3780 USDT |
0.3769 USDT |
| 2024-09-17 |
0.3600 USDT |
564,092.9070 NU9 |
0.3380 USDT |
0.3347 USDT |
0.3750 USDT |
0.3672 USDT |
| 2024-09-16 |
0.3352 USDT |
359,348.7366 NU9 |
0.3453 USDT |
0.3280 USDT |
0.3464 USDT |
0.3390 USDT |
| 2024-09-15 |
0.3676 USDT |
326,746.0447 NU9 |
0.3740 USDT |
0.3446 USDT |
0.3808 USDT |
0.3456 USDT |
| 2024-09-14 |
0.3700 USDT |
208,269.6276 NU9 |
0.3700 USDT |
0.3632 USDT |
0.3769 USDT |
0.3730 USDT |
| 2024-09-13 |
0.3655 USDT |
292,328.3429 NU9 |
0.3666 USDT |
0.3550 USDT |
0.3756 USDT |
0.3693 USDT |
| 2024-09-12 |
0.3687 USDT |
348,997.6123 NU9 |
0.3757 USDT |
0.3596 USDT |
0.3830 USDT |
0.3666 USDT |
| 2024-09-11 |
0.3635 USDT |
617,448.7018 NU9 |
0.3643 USDT |
0.3419 USDT |
0.3825 USDT |
0.3767 USDT |
| 2024-09-10 |
0.3617 USDT |
194,940.6930 NU9 |
0.3601 USDT |
0.3550 USDT |
0.3699 USDT |
0.3654 USDT |
| 2024-09-09 |
0.3547 USDT |
337,398.4763 NU9 |
0.3485 USDT |
0.3465 USDT |
0.3671 USDT |
0.3621 USDT |
| 2024-09-08 |
0.3448 USDT |
332,718.5505 NU9 |
0.3458 USDT |
0.3306 USDT |
0.3539 USDT |
0.3474 USDT |
| 2024-09-07 |
0.3512 USDT |
138,369.4681 NU9 |
0.3537 USDT |
0.3434 USDT |
0.3562 USDT |
0.3434 USDT |
| 2024-09-06 |
0.3600 USDT |
409,390.9909 NU9 |
0.3663 USDT |
0.3367 USDT |
0.3721 USDT |
0.3523 USDT |
| 2024-09-05 |
0.3696 USDT |
592,935.6043 NU9 |
0.3808 USDT |
0.3549 USDT |
0.3820 USDT |
0.3668 USDT |
| 2024-09-04 |
0.3895 USDT |
1,066,743.9174 NU9 |
0.4069 USDT |
0.3769 USDT |
0.4110 USDT |
0.3822 USDT |
| 2024-09-03 |
0.4208 USDT |
832,445.2785 NU9 |
0.4365 USDT |
0.4059 USDT |
0.4365 USDT |
0.4073 USDT |
| 2024-09-02 |
0.4199 USDT |
1,232,783.3796 NU9 |
0.4206 USDT |
0.3915 USDT |
0.4596 USDT |
0.4367 USDT |
| 2024-09-01 |
0.4160 USDT |
1,682,213.2625 NU9 |
0.4011 USDT |
0.3739 USDT |
0.4489 USDT |
0.4215 USDT |
| 2024-08-31 |
0.4077 USDT |
872,505.2039 NU9 |
0.4050 USDT |
0.3877 USDT |
0.4318 USDT |
0.4016 USDT |
| 2024-08-30 |
0.4057 USDT |
1,205,732.0235 NU9 |
0.4068 USDT |
0.3804 USDT |
0.4239 USDT |
0.4065 USDT |
| 2024-08-29 |
0.4355 USDT |
1,309,779.1654 NU9 |
0.4126 USDT |
0.4023 USDT |
0.4661 USDT |
0.4073 USDT |
| 2024-08-28 |
0.4361 USDT |
952,710.8293 NU9 |
0.4433 USDT |
0.4036 USDT |
0.4674 USDT |
0.4130 USDT |
| 2024-08-27 |
0.4772 USDT |
2,186,171.1364 NU9 |
0.4850 USDT |
0.4363 USDT |
0.5188 USDT |
0.4439 USDT |
| 2024-08-26 |
0.5162 USDT |
6,171,435.7604 NU9 |
0.3788 USDT |
0.3710 USDT |
0.6024 USDT |
0.4857 USDT |
| 2024-08-25 |
0.3644 USDT |
1,574,154.7076 NU9 |
0.3446 USDT |
0.3209 USDT |
0.4289 USDT |
0.3768 USDT |
| 2024-08-24 |
0.3487 USDT |
673,886.2574 NU9 |
0.3560 USDT |
0.3391 USDT |
0.3582 USDT |
0.3460 USDT |
| 2024-08-23 |
0.3465 USDT |
633,251.4346 NU9 |
0.3426 USDT |
0.3364 USDT |
0.3641 USDT |
0.3570 USDT |
| 2024-08-22 |
0.3461 USDT |
1,438,143.4688 NU9 |
0.3381 USDT |
0.3300 USDT |
0.3667 USDT |
0.3432 USDT |
| 2024-08-21 |
0.3572 USDT |
2,258,658.7524 NU9 |
0.3627 USDT |
0.3255 USDT |
0.3869 USDT |
0.3376 USDT |
| 2024-08-20 |
0.3655 USDT |
6,192,203.0987 NU9 |
0.3024 USDT |
0.2939 USDT |
0.4400 USDT |
0.3625 USDT |
| 2024-08-19 |
0.3120 USDT |
5,394,286.9509 NU9 |
0.2477 USDT |
0.2439 USDT |
0.3749 USDT |
0.3035 USDT |
| 2024-08-18 |
0.2408 USDT |
64,890.4565 NU9 |
0.2415 USDT |
0.2299 USDT |
0.2513 USDT |
0.2476 USDT |
| 2024-08-17 |
0.2364 USDT |
32,273.0720 NU9 |
0.2299 USDT |
0.2294 USDT |
0.2419 USDT |
0.2415 USDT |
| 2024-08-16 |
0.2275 USDT |
117,283.0262 NU9 |
0.2263 USDT |
0.2210 USDT |
0.2344 USDT |
0.2300 USDT |
| 2024-08-15 |
0.2330 USDT |
138,875.3107 NU9 |
0.2480 USDT |
0.2203 USDT |
0.2529 USDT |
0.2263 USDT |