Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.5031 USDT |
1,752,422.8342 NU9 |
0.5158 USDT |
0.4861 USDT |
0.5279 USDT |
0.4904 USDT |
| 2021-11-17 |
0.5207 USDT |
4,104,266.5401 NU9 |
0.5250 USDT |
0.5000 USDT |
0.5530 USDT |
0.5164 USDT |
| 2021-11-16 |
0.5499 USDT |
3,242,641.0642 NU9 |
0.5745 USDT |
0.5028 USDT |
0.5831 USDT |
0.5252 USDT |
| 2021-11-15 |
0.5692 USDT |
2,558,456.0676 NU9 |
0.5642 USDT |
0.5542 USDT |
0.5826 USDT |
0.5741 USDT |
| 2021-11-14 |
0.5656 USDT |
1,814,320.4794 NU9 |
0.5672 USDT |
0.5592 USDT |
0.5851 USDT |
0.5639 USDT |
| 2021-11-13 |
0.5580 USDT |
2,594,391.7762 NU9 |
0.5494 USDT |
0.5483 USDT |
0.6000 USDT |
0.5666 USDT |
| 2021-11-12 |
0.5608 USDT |
1,961,333.3901 NU9 |
0.5733 USDT |
0.5430 USDT |
0.5832 USDT |
0.5483 USDT |
| 2021-11-11 |
0.5912 USDT |
3,893,853.0347 NU9 |
0.6088 USDT |
0.5536 USDT |
0.6155 USDT |
0.5736 USDT |
| 2021-11-10 |
0.5983 USDT |
5,252,802.5966 NU9 |
0.5886 USDT |
0.5858 USDT |
0.6305 USDT |
0.6080 USDT |
| 2021-11-09 |
0.5860 USDT |
2,679,070.3909 NU9 |
0.5839 USDT |
0.5808 USDT |
0.6105 USDT |
0.5880 USDT |
| 2021-11-08 |
0.5752 USDT |
4,034,928.1184 NU9 |
0.5652 USDT |
0.5620 USDT |
0.6045 USDT |
0.5851 USDT |
| 2021-11-07 |
0.5596 USDT |
1,108,535.4474 NU9 |
0.5543 USDT |
0.5490 USDT |
0.5656 USDT |
0.5648 USDT |
| 2021-11-06 |
0.5556 USDT |
1,656,448.7317 NU9 |
0.5571 USDT |
0.5478 USDT |
0.5593 USDT |
0.5541 USDT |
| 2021-11-05 |
0.5649 USDT |
8,005,465.7803 NU9 |
0.5728 USDT |
0.5526 USDT |
0.7111 USDT |
0.5570 USDT |
| 2021-11-04 |
0.5782 USDT |
2,627,997.7652 NU9 |
0.5830 USDT |
0.5676 USDT |
0.5977 USDT |
0.5733 USDT |
| 2021-11-03 |
0.5775 USDT |
3,367,646.2388 NU9 |
0.5720 USDT |
0.5530 USDT |
0.5991 USDT |
0.5830 USDT |
| 2021-11-02 |
0.5657 USDT |
2,483,263.7551 NU9 |
0.5594 USDT |
0.5458 USDT |
0.5764 USDT |
0.5720 USDT |
| 2021-11-01 |
0.5560 USDT |
2,177,932.2160 NU9 |
0.5517 USDT |
0.5458 USDT |
0.5800 USDT |
0.5602 USDT |
| 2021-10-31 |
0.5552 USDT |
2,217,637.8559 NU9 |
0.5588 USDT |
0.5447 USDT |
0.5660 USDT |
0.5515 USDT |
| 2021-10-30 |
0.5639 USDT |
2,041,637.0205 NU9 |
0.5692 USDT |
0.5519 USDT |
0.5703 USDT |
0.5586 USDT |
| 2021-10-29 |
0.5517 USDT |
4,498,079.7891 NU9 |
0.5339 USDT |
0.5150 USDT |
0.6299 USDT |
0.5694 USDT |
| 2021-10-28 |
0.5346 USDT |
1,537,810.3599 NU9 |
0.5335 USDT |
0.5150 USDT |
0.5389 USDT |
0.5357 USDT |
| 2021-10-27 |
0.5593 USDT |
2,105,617.1573 NU9 |
0.5860 USDT |
0.5182 USDT |
0.5954 USDT |
0.5326 USDT |
| 2021-10-26 |
0.5840 USDT |
3,493,728.9769 NU9 |
0.5822 USDT |
0.5780 USDT |
0.6058 USDT |
0.5858 USDT |
| 2021-10-25 |
0.5751 USDT |
1,571,958.1550 NU9 |
0.5680 USDT |
0.5620 USDT |
0.5849 USDT |
0.5822 USDT |
| 2021-10-24 |
0.5787 USDT |
2,199,836.6069 NU9 |
0.5908 USDT |
0.5637 USDT |
0.5948 USDT |
0.5666 USDT |
| 2021-10-23 |
0.5843 USDT |
1,628,469.3002 NU9 |
0.5772 USDT |
0.5730 USDT |
0.5922 USDT |
0.5914 USDT |
| 2021-10-22 |
0.5767 USDT |
4,338,766.8905 NU9 |
0.5759 USDT |
0.5676 USDT |
0.6131 USDT |
0.5775 USDT |
| 2021-10-21 |
0.5800 USDT |
3,629,662.7874 NU9 |
0.5829 USDT |
0.5740 USDT |
0.6083 USDT |
0.5770 USDT |
| 2021-10-20 |
0.5789 USDT |
3,093,232.5572 NU9 |
0.5751 USDT |
0.5570 USDT |
0.5841 USDT |
0.5826 USDT |
| 2021-10-19 |
0.5948 USDT |
5,406,911.3257 NU9 |
0.6147 USDT |
0.5694 USDT |
0.6239 USDT |
0.5749 USDT |
| 2021-10-18 |
0.5944 USDT |
14,708,505.4832 NU9 |
0.5741 USDT |
0.5667 USDT |
0.7285 USDT |
0.6146 USDT |
| 2021-10-17 |
0.5779 USDT |
4,782,873.0805 NU9 |
0.5841 USDT |
0.5545 USDT |
0.5969 USDT |
0.5716 USDT |
| 2021-10-16 |
0.5669 USDT |
6,718,761.1897 NU9 |
0.5494 USDT |
0.5421 USDT |
0.6066 USDT |
0.5844 USDT |
| 2021-10-15 |
0.5446 USDT |
7,733,278.5706 NU9 |
0.5402 USDT |
0.5306 USDT |
0.6282 USDT |
0.5489 USDT |
| 2021-10-14 |
0.5337 USDT |
2,195,790.0706 NU9 |
0.5253 USDT |
0.5187 USDT |
0.5486 USDT |
0.5421 USDT |
| 2021-10-13 |
0.5275 USDT |
2,489,884.8097 NU9 |
0.5291 USDT |
0.5077 USDT |
0.5418 USDT |
0.5258 USDT |
| 2021-10-12 |
0.5295 USDT |
4,054,605.8503 NU9 |
0.5299 USDT |
0.4962 USDT |
0.5582 USDT |
0.5291 USDT |
| 2021-10-11 |
0.5365 USDT |
5,666,861.4419 NU9 |
0.5434 USDT |
0.5238 USDT |
0.5846 USDT |
0.5295 USDT |
| 2021-10-10 |
0.5364 USDT |
9,783,566.0501 NU9 |
0.5300 USDT |
0.5114 USDT |
0.5916 USDT |
0.5427 USDT |
| 2021-10-09 |
0.5219 USDT |
9,260,411.6617 NU9 |
0.5142 USDT |
0.5037 USDT |
0.6418 USDT |
0.5295 USDT |
| 2021-10-08 |
0.5320 USDT |
5,928,151.7412 NU9 |
0.5501 USDT |
0.5055 USDT |
0.5522 USDT |
0.5138 USDT |
| 2021-10-07 |
0.5155 USDT |
24,143,032.0971 NU9 |
0.4806 USDT |
0.4717 USDT |
0.7484 USDT |
0.5503 USDT |
| 2021-10-06 |
0.4654 USDT |
6,149,265.9856 NU9 |
0.4519 USDT |
0.4504 USDT |
0.4896 USDT |
0.4789 USDT |
| 2021-10-05 |
0.4504 USDT |
3,435,864.6069 NU9 |
0.4482 USDT |
0.4400 USDT |
0.4680 USDT |
0.4526 USDT |
| 2021-10-04 |
0.4638 USDT |
2,830,777.6066 NU9 |
0.4784 USDT |
0.4367 USDT |
0.4811 USDT |
0.4491 USDT |
| 2021-10-03 |
0.4802 USDT |
3,937,275.7307 NU9 |
0.4816 USDT |
0.4527 USDT |
0.4871 USDT |
0.4787 USDT |
| 2021-10-02 |
0.4675 USDT |
5,486,594.3199 NU9 |
0.4522 USDT |
0.4509 USDT |
0.4872 USDT |
0.4828 USDT |
| 2021-10-01 |
0.4392 USDT |
17,703,995.4038 NU9 |
0.4262 USDT |
0.4241 USDT |
0.5008 USDT |
0.4522 USDT |
| 2021-09-30 |
0.4238 USDT |
2,508,357.6297 NU9 |
0.4223 USDT |
0.4019 USDT |
0.4302 USDT |
0.4253 USDT |