Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.3915 USDT |
2,864,852.3728 NU9 |
0.3920 USDT |
0.3819 USDT |
0.4044 USDT |
0.3833 USDT |
| 2022-02-25 |
0.3649 USDT |
3,326,309.1902 NU9 |
0.3578 USDT |
0.3494 USDT |
0.3798 USDT |
0.3719 USDT |
| 2022-02-24 |
0.3823 USDT |
7,812,657.1715 NU9 |
0.4068 USDT |
0.3286 USDT |
0.4153 USDT |
0.3577 USDT |
| 2022-02-23 |
0.4017 USDT |
5,165,516.6900 NU9 |
0.3966 USDT |
0.3913 USDT |
0.4214 USDT |
0.4068 USDT |
| 2022-02-22 |
0.4079 USDT |
8,122,627.6865 NU9 |
0.4192 USDT |
0.3637 USDT |
0.4269 USDT |
0.3966 USDT |
| 2022-02-21 |
0.4287 USDT |
7,126,733.7208 NU9 |
0.4377 USDT |
0.3992 USDT |
0.4457 USDT |
0.4196 USDT |
| 2022-02-20 |
0.4552 USDT |
12,392,684.4148 NU9 |
0.4727 USDT |
0.4155 USDT |
0.4903 USDT |
0.4377 USDT |
| 2022-02-19 |
0.4596 USDT |
19,390,478.7145 NU9 |
0.4466 USDT |
0.4322 USDT |
0.5100 USDT |
0.4725 USDT |
| 2022-02-18 |
0.4437 USDT |
16,396,911.7131 NU9 |
0.4407 USDT |
0.4206 USDT |
0.5267 USDT |
0.4467 USDT |
| 2022-02-17 |
0.4489 USDT |
4,091,678.2498 NU9 |
0.4570 USDT |
0.4367 USDT |
0.4719 USDT |
0.4407 USDT |
| 2022-02-16 |
0.4627 USDT |
10,183,731.5994 NU9 |
0.4684 USDT |
0.4529 USDT |
0.4900 USDT |
0.4569 USDT |
| 2022-02-15 |
0.4624 USDT |
7,472,356.3509 NU9 |
0.4562 USDT |
0.4342 USDT |
0.4853 USDT |
0.4686 USDT |
| 2022-02-14 |
0.4646 USDT |
11,574,916.4858 NU9 |
0.4723 USDT |
0.4285 USDT |
0.4743 USDT |
0.4569 USDT |
| 2022-02-13 |
0.4534 USDT |
22,115,077.2194 NU9 |
0.4338 USDT |
0.4333 USDT |
0.5660 USDT |
0.4729 USDT |
| 2022-02-12 |
0.4632 USDT |
5,846,057.0453 NU9 |
0.4928 USDT |
0.4276 USDT |
0.4933 USDT |
0.4336 USDT |
| 2022-02-11 |
0.5089 USDT |
7,483,919.0204 NU9 |
0.5268 USDT |
0.4824 USDT |
0.5316 USDT |
0.4909 USDT |
| 2022-02-10 |
0.5477 USDT |
17,389,285.5502 NU9 |
0.5684 USDT |
0.4994 USDT |
0.6001 USDT |
0.5270 USDT |
| 2022-02-09 |
0.5201 USDT |
84,060,673.3221 NU9 |
0.4725 USDT |
0.4701 USDT |
0.6467 USDT |
0.5677 USDT |
| 2022-02-08 |
0.4611 USDT |
12,484,928.0347 NU9 |
0.4496 USDT |
0.4227 USDT |
0.4905 USDT |
0.4726 USDT |
| 2022-02-07 |
0.4420 USDT |
8,629,902.9135 NU9 |
0.4342 USDT |
0.4139 USDT |
0.4688 USDT |
0.4497 USDT |
| 2022-02-06 |
0.4243 USDT |
11,155,559.2790 NU9 |
0.4144 USDT |
0.3935 USDT |
0.4629 USDT |
0.4342 USDT |
| 2022-02-05 |
0.4025 USDT |
6,141,179.2390 NU9 |
0.3907 USDT |
0.3890 USDT |
0.4225 USDT |
0.4143 USDT |
| 2022-02-04 |
0.3823 USDT |
10,847,799.5162 NU9 |
0.3738 USDT |
0.3660 USDT |
0.4401 USDT |
0.3907 USDT |
| 2022-02-03 |
0.3743 USDT |
4,491,787.6286 NU9 |
0.3749 USDT |
0.3567 USDT |
0.3880 USDT |
0.3736 USDT |
| 2022-02-02 |
0.3892 USDT |
3,885,479.4404 NU9 |
0.4038 USDT |
0.3740 USDT |
0.4068 USDT |
0.3746 USDT |
| 2022-02-01 |
0.4087 USDT |
6,986,717.8644 NU9 |
0.4146 USDT |
0.3891 USDT |
0.4220 USDT |
0.4027 USDT |
| 2022-01-31 |
0.3964 USDT |
15,637,097.2846 NU9 |
0.3780 USDT |
0.3607 USDT |
0.4456 USDT |
0.4147 USDT |
| 2022-01-30 |
0.3781 USDT |
2,795,467.3816 NU9 |
0.3780 USDT |
0.3730 USDT |
0.3933 USDT |
0.3781 USDT |
| 2022-01-29 |
0.3756 USDT |
4,597,478.5698 NU9 |
0.3733 USDT |
0.3641 USDT |
0.3923 USDT |
0.3779 USDT |
| 2022-01-28 |
0.3807 USDT |
5,487,301.2331 NU9 |
0.3887 USDT |
0.3624 USDT |
0.4038 USDT |
0.3726 USDT |
| 2022-01-27 |
0.3928 USDT |
12,162,908.1738 NU9 |
0.3978 USDT |
0.3607 USDT |
0.4364 USDT |
0.3877 USDT |
| 2022-01-26 |
0.3823 USDT |
7,695,508.5693 NU9 |
0.3671 USDT |
0.3517 USDT |
0.4188 USDT |
0.3975 USDT |
| 2022-01-25 |
0.3464 USDT |
10,586,635.2580 NU9 |
0.3256 USDT |
0.3157 USDT |
0.3959 USDT |
0.3671 USDT |
| 2022-01-24 |
0.3392 USDT |
6,141,981.7414 NU9 |
0.3514 USDT |
0.3115 USDT |
0.3655 USDT |
0.3269 USDT |
| 2022-01-23 |
0.3477 USDT |
5,864,565.6627 NU9 |
0.3437 USDT |
0.3363 USDT |
0.3853 USDT |
0.3516 USDT |
| 2022-01-22 |
0.3969 USDT |
9,237,874.7831 NU9 |
0.4503 USDT |
0.3219 USDT |
0.4556 USDT |
0.3435 USDT |
| 2022-01-21 |
0.4958 USDT |
7,638,756.6664 NU9 |
0.5422 USDT |
0.4339 USDT |
0.5492 USDT |
0.4493 USDT |
| 2022-01-20 |
0.5403 USDT |
9,410,247.6881 NU9 |
0.5377 USDT |
0.5156 USDT |
0.5755 USDT |
0.5428 USDT |
| 2022-01-19 |
0.5319 USDT |
8,626,142.5859 NU9 |
0.5256 USDT |
0.5030 USDT |
0.5583 USDT |
0.5381 USDT |
| 2022-01-18 |
0.5543 USDT |
8,755,870.8825 NU9 |
0.5826 USDT |
0.5211 USDT |
0.5879 USDT |
0.5260 USDT |
| 2022-01-17 |
0.6081 USDT |
6,565,342.4130 NU9 |
0.6337 USDT |
0.5800 USDT |
0.6347 USDT |
0.5824 USDT |
| 2022-01-16 |
0.6278 USDT |
6,653,898.8543 NU9 |
0.6220 USDT |
0.6191 USDT |
0.6875 USDT |
0.6335 USDT |
| 2022-01-15 |
0.6194 USDT |
3,486,882.9708 NU9 |
0.6172 USDT |
0.6114 USDT |
0.6347 USDT |
0.6215 USDT |
| 2022-01-14 |
0.6208 USDT |
3,631,726.3685 NU9 |
0.6259 USDT |
0.6030 USDT |
0.6335 USDT |
0.6157 USDT |
| 2022-01-13 |
0.6361 USDT |
5,177,492.8941 NU9 |
0.6461 USDT |
0.6153 USDT |
0.6700 USDT |
0.6261 USDT |
| 2022-01-12 |
0.6299 USDT |
6,036,571.6589 NU9 |
0.6133 USDT |
0.6124 USDT |
0.6678 USDT |
0.6465 USDT |
| 2022-01-11 |
0.6120 USDT |
4,262,076.0866 NU9 |
0.6098 USDT |
0.5973 USDT |
0.6339 USDT |
0.6142 USDT |
| 2022-01-10 |
0.6384 USDT |
8,977,210.7213 NU9 |
0.6674 USDT |
0.5955 USDT |
0.7089 USDT |
0.6094 USDT |
| 2022-01-09 |
0.6800 USDT |
29,152,539.3902 NU9 |
0.6922 USDT |
0.6101 USDT |
0.7365 USDT |
0.6678 USDT |
| 2022-01-08 |
0.6467 USDT |
22,002,059.4416 NU9 |
0.6012 USDT |
0.5876 USDT |
0.7792 USDT |
0.6922 USDT |