Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.4848 USDT |
4,104,351.6840 NU9 |
0.4758 USDT |
0.4700 USDT |
0.5025 USDT |
0.4743 USDT |
| 2022-04-16 |
0.4819 USDT |
2,571,431.4497 NU9 |
0.4929 USDT |
0.4684 USDT |
0.4949 USDT |
0.4761 USDT |
| 2022-04-15 |
0.4946 USDT |
8,551,936.0344 NU9 |
0.4894 USDT |
0.4832 USDT |
0.5086 USDT |
0.4931 USDT |
| 2022-04-14 |
0.4993 USDT |
15,201,109.3155 NU9 |
0.5079 USDT |
0.4726 USDT |
0.5305 USDT |
0.4891 USDT |
| 2022-04-13 |
0.4875 USDT |
12,129,659.0969 NU9 |
0.4548 USDT |
0.4469 USDT |
0.5400 USDT |
0.5074 USDT |
| 2022-04-12 |
0.4600 USDT |
7,203,246.5738 NU9 |
0.4570 USDT |
0.4368 USDT |
0.4773 USDT |
0.4539 USDT |
| 2022-04-11 |
0.4958 USDT |
8,106,730.6649 NU9 |
0.5159 USDT |
0.4536 USDT |
0.5361 USDT |
0.4564 USDT |
| 2022-04-10 |
0.5465 USDT |
26,868,545.2761 NU9 |
0.5166 USDT |
0.5093 USDT |
0.5744 USDT |
0.5159 USDT |
| 2022-04-09 |
0.5364 USDT |
32,428,698.6971 NU9 |
0.4782 USDT |
0.4714 USDT |
0.6000 USDT |
0.5166 USDT |
| 2022-04-08 |
0.4923 USDT |
6,945,314.0397 NU9 |
0.5059 USDT |
0.4724 USDT |
0.5200 USDT |
0.4779 USDT |
| 2022-04-07 |
0.4952 USDT |
8,727,322.7284 NU9 |
0.4658 USDT |
0.4623 USDT |
0.5252 USDT |
0.5066 USDT |
| 2022-04-06 |
0.4929 USDT |
8,882,842.6860 NU9 |
0.5123 USDT |
0.4593 USDT |
0.5159 USDT |
0.4659 USDT |
| 2022-04-05 |
0.5911 USDT |
34,652,001.8059 NU9 |
0.5738 USDT |
0.5115 USDT |
0.6750 USDT |
0.5115 USDT |
| 2022-04-04 |
0.6006 USDT |
73,122,818.8366 NU9 |
0.4959 USDT |
0.4838 USDT |
0.7222 USDT |
0.5742 USDT |
| 2022-04-03 |
0.5161 USDT |
22,083,752.2093 NU9 |
0.4719 USDT |
0.4716 USDT |
0.5797 USDT |
0.4954 USDT |
| 2022-04-02 |
0.4760 USDT |
4,225,566.7533 NU9 |
0.4676 USDT |
0.4589 USDT |
0.4911 USDT |
0.4721 USDT |
| 2022-04-01 |
0.4589 USDT |
3,903,946.5924 NU9 |
0.4488 USDT |
0.4323 USDT |
0.4777 USDT |
0.4675 USDT |
| 2022-03-31 |
0.4680 USDT |
4,569,743.3283 NU9 |
0.4699 USDT |
0.4449 USDT |
0.4845 USDT |
0.4488 USDT |
| 2022-03-30 |
0.4676 USDT |
3,744,920.0691 NU9 |
0.4623 USDT |
0.4543 USDT |
0.4794 USDT |
0.4700 USDT |
| 2022-03-29 |
0.4694 USDT |
3,462,271.1584 NU9 |
0.4565 USDT |
0.4524 USDT |
0.4799 USDT |
0.4626 USDT |
| 2022-03-28 |
0.4731 USDT |
5,720,725.5769 NU9 |
0.4612 USDT |
0.4529 USDT |
0.4975 USDT |
0.4561 USDT |
| 2022-03-27 |
0.4522 USDT |
4,540,579.7603 NU9 |
0.4449 USDT |
0.4413 USDT |
0.4686 USDT |
0.4610 USDT |
| 2022-03-26 |
0.4380 USDT |
3,186,801.9807 NU9 |
0.4316 USDT |
0.4269 USDT |
0.4497 USDT |
0.4446 USDT |
| 2022-03-25 |
0.4349 USDT |
5,743,556.9338 NU9 |
0.4264 USDT |
0.4212 USDT |
0.4493 USDT |
0.4308 USDT |
| 2022-03-24 |
0.4262 USDT |
4,061,062.3622 NU9 |
0.4258 USDT |
0.4124 USDT |
0.4314 USDT |
0.4266 USDT |
| 2022-03-23 |
0.4203 USDT |
4,721,370.7783 NU9 |
0.4117 USDT |
0.4078 USDT |
0.4309 USDT |
0.4259 USDT |
| 2022-03-22 |
0.4182 USDT |
4,846,100.0797 NU9 |
0.4120 USDT |
0.4101 USDT |
0.4243 USDT |
0.4112 USDT |
| 2022-03-21 |
0.4156 USDT |
9,859,088.1368 NU9 |
0.4307 USDT |
0.4041 USDT |
0.4342 USDT |
0.4115 USDT |
| 2022-03-20 |
0.4373 USDT |
29,661,685.8104 NU9 |
0.4002 USDT |
0.3949 USDT |
0.5000 USDT |
0.4305 USDT |
| 2022-03-19 |
0.4030 USDT |
7,244,722.3079 NU9 |
0.3936 USDT |
0.3935 USDT |
0.4175 USDT |
0.4001 USDT |
| 2022-03-18 |
0.4032 USDT |
19,878,102.4492 NU9 |
0.3818 USDT |
0.3775 USDT |
0.4399 USDT |
0.3934 USDT |
| 2022-03-17 |
0.3810 USDT |
4,422,184.4875 NU9 |
0.3807 USDT |
0.3763 USDT |
0.3862 USDT |
0.3815 USDT |
| 2022-03-16 |
0.3759 USDT |
6,086,625.3965 NU9 |
0.3702 USDT |
0.3680 USDT |
0.3828 USDT |
0.3806 USDT |
| 2022-03-15 |
0.3716 USDT |
5,337,423.3281 NU9 |
0.3779 USDT |
0.3641 USDT |
0.3824 USDT |
0.3702 USDT |
| 2022-03-14 |
0.3810 USDT |
8,295,030.5522 NU9 |
0.3605 USDT |
0.3568 USDT |
0.4133 USDT |
0.3776 USDT |
| 2022-03-13 |
0.3753 USDT |
3,981,872.4635 NU9 |
0.3763 USDT |
0.3601 USDT |
0.3874 USDT |
0.3603 USDT |
| 2022-03-12 |
0.3772 USDT |
3,222,419.5233 NU9 |
0.3765 USDT |
0.3726 USDT |
0.3828 USDT |
0.3762 USDT |
| 2022-03-11 |
0.3820 USDT |
7,530,048.2768 NU9 |
0.3885 USDT |
0.3736 USDT |
0.4101 USDT |
0.3769 USDT |
| 2022-03-10 |
0.3970 USDT |
18,354,040.5786 NU9 |
0.3859 USDT |
0.3667 USDT |
0.4304 USDT |
0.3884 USDT |
| 2022-03-09 |
0.3850 USDT |
5,320,072.5255 NU9 |
0.3699 USDT |
0.3691 USDT |
0.3915 USDT |
0.3864 USDT |
| 2022-03-08 |
0.3744 USDT |
6,337,819.6967 NU9 |
0.3710 USDT |
0.3658 USDT |
0.3896 USDT |
0.3692 USDT |
| 2022-03-07 |
0.3917 USDT |
13,147,244.2210 NU9 |
0.3756 USDT |
0.3616 USDT |
0.4274 USDT |
0.3711 USDT |
| 2022-03-06 |
0.3784 USDT |
3,183,585.1470 NU9 |
0.3887 USDT |
0.3667 USDT |
0.3930 USDT |
0.3748 USDT |
| 2022-03-05 |
0.3835 USDT |
2,109,368.8484 NU9 |
0.3788 USDT |
0.3699 USDT |
0.3926 USDT |
0.3887 USDT |
| 2022-03-04 |
0.3961 USDT |
5,100,413.7437 NU9 |
0.4049 USDT |
0.3741 USDT |
0.4101 USDT |
0.3794 USDT |
| 2022-03-03 |
0.4152 USDT |
5,670,846.0317 NU9 |
0.4207 USDT |
0.3968 USDT |
0.4396 USDT |
0.4050 USDT |
| 2022-03-02 |
0.4227 USDT |
8,465,333.7190 NU9 |
0.4174 USDT |
0.4068 USDT |
0.4437 USDT |
0.4211 USDT |
| 2022-03-01 |
0.4163 USDT |
10,010,907.2470 NU9 |
0.4069 USDT |
0.4005 USDT |
0.4469 USDT |
0.4169 USDT |
| 2022-02-28 |
0.3894 USDT |
6,453,398.2935 NU9 |
0.3708 USDT |
0.3683 USDT |
0.4121 USDT |
0.4065 USDT |
| 2022-02-27 |
0.3831 USDT |
4,492,376.4646 NU9 |
0.3845 USDT |
0.3661 USDT |
0.3980 USDT |
0.3711 USDT |