Crypto exchange OKEx

Market NuCypher (NU9) / Ethereum (ETH)

Identifier on OKEx: NULS-ETH
123...3536
Date Price Volume Open Low High Close
2023-03-07 0.0002 ETH 212,443.7110 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-06 0.0002 ETH 41,692.4328 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-05 0.0002 ETH 215,106.7688 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-04 0.0002 ETH 942,504.1819 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-03 0.0002 ETH 1,295,871.4408 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-02 0.0002 ETH 542,972.2696 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-01 0.0002 ETH 433,327.3518 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-28 0.0002 ETH 247,890.4720 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-27 0.0002 ETH 318,018.1314 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-26 0.0002 ETH 141,092.4442 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-25 0.0002 ETH 242,976.3368 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-24 0.0002 ETH 1,040,342.8069 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-23 0.0002 ETH 1,466,518.6059 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-22 0.0002 ETH 1,385,936.7041 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-21 0.0002 ETH 914,462.1711 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-20 0.0002 ETH 1,123,842.8225 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-19 0.0002 ETH 560,907.9234 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-18 0.0002 ETH 281,564.4344 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-17 0.0002 ETH 258,262.4545 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-16 0.0002 ETH 650,924.5814 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-15 0.0002 ETH 361,472.9547 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-14 0.0002 ETH 315,770.5234 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-13 0.0002 ETH 908,945.5710 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-12 0.0002 ETH 1,150,679.0426 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-11 0.0002 ETH 552,682.6791 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-10 0.0002 ETH 539,522.4643 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-09 0.0002 ETH 1,190,377.1253 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-08 0.0002 ETH 801,557.2529 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-07 0.0002 ETH 192,505.3618 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-06 0.0002 ETH 15,722.4432 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-05 0.0002 ETH 231,059.9628 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-04 0.0002 ETH 1,154,989.4247 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-03 0.0002 ETH 159,282.1296 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-02 0.0002 ETH 313,519.8744 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-01 0.0002 ETH 276,595.3610 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-31 0.0002 ETH 201,811.2260 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-30 0.0002 ETH 309,210.5149 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-29 0.0002 ETH 760,071.6891 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-28 0.0002 ETH 482,015.1282 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-27 0.0002 ETH 265,599.8022 NU9 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-26 0.0002 ETH 185,242.1667 NU9 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-01-25 0.0002 ETH 246,406.2909 NU9 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-01-24 0.0002 ETH 238,813.3081 NU9 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-01-23 0.0001 ETH 265,262.2744 NU9 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-01-22 0.0001 ETH 257,664.3474 NU9 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-21 0.0001 ETH 280,614.5557 NU9 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-20 0.0001 ETH 238,704.4353 NU9 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-19 0.0001 ETH 105,970.5560 NU9 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-18 0.0001 ETH 177,645.3953 NU9 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-01-17 0.0001 ETH 340,406.8350 NU9 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
123...3536