Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
15.8189 USDT |
109,824.7648 NMR |
14.9600 USDT |
14.9300 USDT |
17.0100 USDT |
15.1100 USDT |
| 2022-10-08 |
15.1715 USDT |
41,979.6303 NMR |
15.4300 USDT |
14.9400 USDT |
15.4600 USDT |
14.9900 USDT |
| 2022-10-07 |
15.9261 USDT |
120,838.1875 NMR |
16.4300 USDT |
15.2000 USDT |
16.7300 USDT |
15.3800 USDT |
| 2022-10-06 |
17.3994 USDT |
444,175.2646 NMR |
17.7300 USDT |
16.1600 USDT |
19.4400 USDT |
16.4700 USDT |
| 2022-10-05 |
17.7959 USDT |
713,552.3776 NMR |
14.6600 USDT |
14.5400 USDT |
20.5400 USDT |
17.7700 USDT |
| 2022-10-04 |
14.5893 USDT |
23,856.3126 NMR |
14.6100 USDT |
14.3900 USDT |
14.7800 USDT |
14.6700 USDT |
| 2022-10-03 |
14.4127 USDT |
39,327.5221 NMR |
14.1900 USDT |
13.9900 USDT |
14.7200 USDT |
14.6300 USDT |
| 2022-10-02 |
14.6816 USDT |
44,595.2480 NMR |
14.6900 USDT |
14.0300 USDT |
15.4300 USDT |
14.1700 USDT |
| 2022-10-01 |
14.6985 USDT |
10,508.5468 NMR |
14.8400 USDT |
14.5700 USDT |
14.8600 USDT |
14.6700 USDT |
| 2022-09-30 |
14.8978 USDT |
24,876.7318 NMR |
14.9200 USDT |
14.7200 USDT |
15.3400 USDT |
14.8000 USDT |
| 2022-09-29 |
14.8132 USDT |
27,554.7219 NMR |
14.8800 USDT |
14.5400 USDT |
15.1000 USDT |
14.9500 USDT |
| 2022-09-28 |
14.6106 USDT |
20,756.6447 NMR |
14.8800 USDT |
14.3000 USDT |
14.9500 USDT |
14.8700 USDT |
| 2022-09-27 |
15.0814 USDT |
29,166.8350 NMR |
14.9500 USDT |
14.8200 USDT |
15.3400 USDT |
14.8900 USDT |
| 2022-09-26 |
15.3694 USDT |
114,274.7013 NMR |
15.0500 USDT |
14.7400 USDT |
16.2900 USDT |
14.9400 USDT |
| 2022-09-25 |
15.1410 USDT |
10,730.2125 NMR |
15.0800 USDT |
14.9800 USDT |
15.3000 USDT |
15.0200 USDT |
| 2022-09-24 |
15.2399 USDT |
11,180.1584 NMR |
15.2800 USDT |
15.0400 USDT |
15.3500 USDT |
15.1100 USDT |
| 2022-09-23 |
15.2662 USDT |
24,428.5768 NMR |
15.3000 USDT |
14.9600 USDT |
15.7400 USDT |
15.2600 USDT |
| 2022-09-22 |
15.3080 USDT |
25,346.5683 NMR |
15.1000 USDT |
15.0000 USDT |
15.5800 USDT |
15.3400 USDT |
| 2022-09-21 |
15.1928 USDT |
25,368.3408 NMR |
15.3100 USDT |
14.9700 USDT |
15.6000 USDT |
15.1500 USDT |
| 2022-09-20 |
15.4868 USDT |
30,872.9208 NMR |
15.5000 USDT |
15.1900 USDT |
15.8300 USDT |
15.2800 USDT |
| 2022-09-19 |
15.2176 USDT |
25,345.4565 NMR |
15.5200 USDT |
14.7000 USDT |
15.8300 USDT |
15.5000 USDT |
| 2022-09-18 |
15.8707 USDT |
26,005.0352 NMR |
16.2800 USDT |
15.2000 USDT |
16.5900 USDT |
15.5300 USDT |
| 2022-09-17 |
16.3133 USDT |
59,350.7238 NMR |
15.9600 USDT |
15.9500 USDT |
16.7800 USDT |
16.2600 USDT |
| 2022-09-16 |
16.6781 USDT |
184,248.0126 NMR |
16.3000 USDT |
15.7800 USDT |
18.0300 USDT |
15.9700 USDT |
| 2022-09-15 |
16.7210 USDT |
29,753.1072 NMR |
16.8600 USDT |
16.2400 USDT |
17.1400 USDT |
16.2700 USDT |
| 2022-09-14 |
16.8892 USDT |
23,360.0255 NMR |
16.8300 USDT |
16.6300 USDT |
17.1000 USDT |
16.8900 USDT |
| 2022-09-13 |
17.6970 USDT |
40,733.5665 NMR |
18.2000 USDT |
16.7600 USDT |
18.4600 USDT |
16.7800 USDT |
| 2022-09-12 |
18.4940 USDT |
51,113.3477 NMR |
18.9300 USDT |
18.0800 USDT |
18.9900 USDT |
18.1900 USDT |
| 2022-09-11 |
18.3557 USDT |
58,266.2878 NMR |
17.9500 USDT |
17.7400 USDT |
19.4300 USDT |
18.9300 USDT |
| 2022-09-10 |
17.9678 USDT |
36,833.3154 NMR |
18.0700 USDT |
17.6700 USDT |
18.5000 USDT |
17.9800 USDT |
| 2022-09-09 |
18.0350 USDT |
47,193.3652 NMR |
17.4000 USDT |
17.4000 USDT |
18.7200 USDT |
18.0500 USDT |
| 2022-09-08 |
17.5783 USDT |
53,266.9375 NMR |
17.6000 USDT |
17.2200 USDT |
18.2600 USDT |
17.4400 USDT |
| 2022-09-07 |
17.3659 USDT |
68,343.5807 NMR |
16.8200 USDT |
16.4300 USDT |
18.6400 USDT |
17.5600 USDT |
| 2022-09-06 |
17.3158 USDT |
42,121.8796 NMR |
17.3400 USDT |
16.6800 USDT |
17.8600 USDT |
16.7800 USDT |
| 2022-09-05 |
17.4750 USDT |
58,121.3240 NMR |
17.3900 USDT |
17.0300 USDT |
18.4000 USDT |
17.3200 USDT |
| 2022-09-04 |
17.2682 USDT |
26,149.2518 NMR |
17.1500 USDT |
17.0300 USDT |
17.5400 USDT |
17.3900 USDT |
| 2022-09-03 |
17.2890 USDT |
39,653.1161 NMR |
17.0400 USDT |
16.9300 USDT |
17.9500 USDT |
17.1200 USDT |
| 2022-09-02 |
17.3383 USDT |
38,566.7441 NMR |
17.1200 USDT |
16.8900 USDT |
17.8300 USDT |
17.0700 USDT |
| 2022-09-01 |
17.0431 USDT |
26,729.7508 NMR |
17.2900 USDT |
16.6400 USDT |
17.4300 USDT |
17.1300 USDT |
| 2022-08-31 |
17.4041 USDT |
28,038.1474 NMR |
17.2800 USDT |
17.0000 USDT |
17.8700 USDT |
17.3100 USDT |
| 2022-08-30 |
17.9688 USDT |
121,554.1880 NMR |
17.1800 USDT |
16.8500 USDT |
19.9300 USDT |
17.3200 USDT |
| 2022-08-29 |
16.7898 USDT |
24,308.7004 NMR |
16.6600 USDT |
16.4200 USDT |
17.2300 USDT |
17.1600 USDT |
| 2022-08-28 |
17.3502 USDT |
42,891.7721 NMR |
17.5100 USDT |
16.6400 USDT |
17.9200 USDT |
16.6700 USDT |
| 2022-08-27 |
17.1198 USDT |
29,824.9728 NMR |
17.2100 USDT |
16.6000 USDT |
17.9200 USDT |
17.5300 USDT |
| 2022-08-26 |
18.1701 USDT |
55,009.7994 NMR |
18.4500 USDT |
17.1500 USDT |
18.9100 USDT |
17.2100 USDT |
| 2022-08-25 |
18.4026 USDT |
30,758.5371 NMR |
18.3600 USDT |
18.1400 USDT |
18.6200 USDT |
18.4600 USDT |
| 2022-08-24 |
18.3323 USDT |
43,869.7306 NMR |
18.0100 USDT |
17.8200 USDT |
19.0200 USDT |
18.3800 USDT |
| 2022-08-23 |
18.0337 USDT |
25,786.0324 NMR |
18.2500 USDT |
17.5100 USDT |
18.3700 USDT |
18.0400 USDT |
| 2022-08-22 |
18.1823 USDT |
26,418.1533 NMR |
18.9700 USDT |
17.8200 USDT |
18.9900 USDT |
18.2400 USDT |
| 2022-08-21 |
18.9769 USDT |
66,987.1940 NMR |
18.4000 USDT |
18.3100 USDT |
19.8000 USDT |
18.9700 USDT |