Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
16.1430 USDT |
40,855.4793 NMR |
16.6400 USDT |
15.5500 USDT |
17.0700 USDT |
16.3100 USDT |
| 2024-07-01 |
17.1669 USDT |
14,745.0693 NMR |
17.2600 USDT |
16.6100 USDT |
17.5500 USDT |
16.6400 USDT |
| 2024-06-30 |
16.9078 USDT |
18,119.7547 NMR |
16.6900 USDT |
16.2800 USDT |
17.3500 USDT |
17.2500 USDT |
| 2024-06-29 |
17.5461 USDT |
18,220.6561 NMR |
16.9600 USDT |
16.6700 USDT |
18.0900 USDT |
16.7000 USDT |
| 2024-06-28 |
17.3382 USDT |
17,832.5287 NMR |
17.2900 USDT |
16.7800 USDT |
17.8800 USDT |
16.9400 USDT |
| 2024-06-27 |
17.5432 USDT |
9,185.9634 NMR |
17.5700 USDT |
17.1000 USDT |
17.9600 USDT |
17.2900 USDT |
| 2024-06-26 |
18.0861 USDT |
6,474.9520 NMR |
18.9300 USDT |
17.5700 USDT |
19.1800 USDT |
17.5800 USDT |
| 2024-06-25 |
18.9777 USDT |
3,558.0070 NMR |
18.6600 USDT |
18.6100 USDT |
19.2600 USDT |
18.8800 USDT |
| 2024-06-24 |
17.9624 USDT |
7,954.2663 NMR |
17.9800 USDT |
17.2400 USDT |
18.8400 USDT |
18.7400 USDT |
| 2024-06-23 |
18.2653 USDT |
1,971.9051 NMR |
18.6600 USDT |
17.7400 USDT |
18.9800 USDT |
17.9300 USDT |
| 2024-06-22 |
18.7933 USDT |
3,086.7133 NMR |
18.8100 USDT |
18.5600 USDT |
19.1400 USDT |
18.6400 USDT |
| 2024-06-21 |
19.1166 USDT |
5,344.5779 NMR |
19.1500 USDT |
18.5100 USDT |
19.4000 USDT |
18.9700 USDT |
| 2024-06-20 |
19.6490 USDT |
24,633.0654 NMR |
18.6000 USDT |
18.5500 USDT |
20.2300 USDT |
19.1200 USDT |
| 2024-06-19 |
18.2348 USDT |
6,635.8255 NMR |
17.6600 USDT |
17.4900 USDT |
18.7300 USDT |
18.7300 USDT |
| 2024-06-18 |
17.9301 USDT |
21,566.0655 NMR |
19.7100 USDT |
16.7800 USDT |
19.7100 USDT |
17.6900 USDT |
| 2024-06-17 |
20.8356 USDT |
18,013.5366 NMR |
22.3800 USDT |
19.5500 USDT |
22.4400 USDT |
19.6500 USDT |
| 2024-06-16 |
22.0204 USDT |
1,803.5450 NMR |
21.9800 USDT |
21.5200 USDT |
22.5000 USDT |
22.2600 USDT |
| 2024-06-15 |
22.0966 USDT |
2,434.9968 NMR |
21.9800 USDT |
21.7500 USDT |
22.4400 USDT |
21.9900 USDT |
| 2024-06-14 |
21.7946 USDT |
7,530.3379 NMR |
22.5000 USDT |
20.9500 USDT |
23.1300 USDT |
21.9800 USDT |
| 2024-06-13 |
23.1319 USDT |
4,600.8739 NMR |
23.7500 USDT |
22.3000 USDT |
24.0000 USDT |
22.5300 USDT |
| 2024-06-12 |
24.0262 USDT |
11,789.3652 NMR |
22.9700 USDT |
22.3700 USDT |
24.6500 USDT |
23.8300 USDT |
| 2024-06-11 |
23.1824 USDT |
11,152.6342 NMR |
23.8800 USDT |
22.3000 USDT |
24.1500 USDT |
22.9200 USDT |
| 2024-06-10 |
24.4099 USDT |
5,295.5787 NMR |
24.8100 USDT |
23.7900 USDT |
24.9300 USDT |
23.8200 USDT |
| 2024-06-09 |
24.5176 USDT |
6,371.1679 NMR |
24.3200 USDT |
23.8000 USDT |
25.1600 USDT |
24.8500 USDT |
| 2024-06-08 |
25.0741 USDT |
4,424.4155 NMR |
25.5500 USDT |
24.0600 USDT |
25.9300 USDT |
24.2700 USDT |
| 2024-06-07 |
25.6488 USDT |
16,909.7573 NMR |
28.0800 USDT |
23.5600 USDT |
28.5500 USDT |
25.5800 USDT |
| 2024-06-06 |
28.2922 USDT |
2,032.9876 NMR |
28.6600 USDT |
27.7200 USDT |
28.7200 USDT |
28.0100 USDT |
| 2024-06-05 |
28.7608 USDT |
4,645.1177 NMR |
28.8100 USDT |
28.1700 USDT |
29.2600 USDT |
28.5600 USDT |
| 2024-06-04 |
28.1824 USDT |
7,454.5025 NMR |
27.6200 USDT |
27.4600 USDT |
28.8100 USDT |
28.7900 USDT |
| 2024-06-03 |
27.5906 USDT |
4,873.2361 NMR |
26.9400 USDT |
26.6600 USDT |
28.0200 USDT |
27.4100 USDT |
| 2024-06-02 |
27.2128 USDT |
2,767.2345 NMR |
27.3200 USDT |
26.6100 USDT |
27.6500 USDT |
26.9000 USDT |
| 2024-06-01 |
27.3263 USDT |
4,689.7901 NMR |
27.6600 USDT |
27.1200 USDT |
27.7200 USDT |
27.3300 USDT |
| 2024-05-31 |
27.7697 USDT |
6,700.5522 NMR |
27.8700 USDT |
26.9500 USDT |
28.4100 USDT |
27.7000 USDT |
| 2024-05-30 |
28.7520 USDT |
10,684.5021 NMR |
28.2300 USDT |
27.7100 USDT |
29.8500 USDT |
27.8300 USDT |
| 2024-05-29 |
29.3681 USDT |
4,410.8334 NMR |
29.5200 USDT |
28.2300 USDT |
30.1900 USDT |
28.2300 USDT |
| 2024-05-28 |
29.0287 USDT |
4,814.9009 NMR |
29.8200 USDT |
28.3700 USDT |
29.8800 USDT |
29.5800 USDT |
| 2024-05-27 |
29.1114 USDT |
5,597.2018 NMR |
28.3600 USDT |
28.3500 USDT |
30.0600 USDT |
29.8300 USDT |
| 2024-05-26 |
28.4254 USDT |
3,022.7013 NMR |
28.7000 USDT |
27.9900 USDT |
28.8400 USDT |
28.2500 USDT |
| 2024-05-25 |
28.5588 USDT |
3,775.1468 NMR |
28.0600 USDT |
28.0100 USDT |
28.7800 USDT |
28.6700 USDT |
| 2024-05-24 |
27.9128 USDT |
3,066.0414 NMR |
28.2500 USDT |
26.9500 USDT |
28.6600 USDT |
28.0400 USDT |
| 2024-05-23 |
28.2266 USDT |
10,640.1384 NMR |
29.6100 USDT |
26.7000 USDT |
29.8000 USDT |
28.2300 USDT |
| 2024-05-22 |
29.7902 USDT |
8,178.1351 NMR |
29.7000 USDT |
29.0200 USDT |
30.5900 USDT |
29.5300 USDT |
| 2024-05-21 |
29.5921 USDT |
13,110.5939 NMR |
29.4400 USDT |
28.6900 USDT |
30.2600 USDT |
29.7000 USDT |
| 2024-05-20 |
27.9619 USDT |
17,318.3041 NMR |
26.2600 USDT |
25.8000 USDT |
29.5000 USDT |
29.4400 USDT |
| 2024-05-19 |
26.9982 USDT |
3,973.3112 NMR |
27.7000 USDT |
26.1700 USDT |
28.1100 USDT |
26.2600 USDT |
| 2024-05-18 |
27.6907 USDT |
4,094.7079 NMR |
26.9300 USDT |
26.9300 USDT |
28.2600 USDT |
27.7900 USDT |
| 2024-05-17 |
27.0398 USDT |
3,649.2140 NMR |
26.9800 USDT |
26.5000 USDT |
27.6800 USDT |
26.9600 USDT |
| 2024-05-16 |
27.2586 USDT |
5,884.7803 NMR |
27.6900 USDT |
26.6500 USDT |
27.9700 USDT |
26.9200 USDT |
| 2024-05-15 |
25.8397 USDT |
14,269.0125 NMR |
24.3200 USDT |
24.1000 USDT |
27.8300 USDT |
27.6700 USDT |
| 2024-05-14 |
25.2295 USDT |
9,456.7973 NMR |
26.1700 USDT |
24.1900 USDT |
26.4900 USDT |
24.2900 USDT |