Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
13.9504 USDT |
18,780.1046 NMR |
14.0600 USDT |
13.2800 USDT |
14.3600 USDT |
13.7900 USDT |
| 2023-10-25 |
13.8182 USDT |
18,682.4043 NMR |
13.4300 USDT |
13.2200 USDT |
14.2600 USDT |
14.0900 USDT |
| 2023-10-24 |
13.3325 USDT |
30,630.0794 NMR |
13.1700 USDT |
12.9200 USDT |
13.8300 USDT |
13.4400 USDT |
| 2023-10-23 |
12.7495 USDT |
9,204.4972 NMR |
12.4300 USDT |
12.3900 USDT |
13.2500 USDT |
13.1200 USDT |
| 2023-10-22 |
12.3026 USDT |
4,138.1075 NMR |
12.3700 USDT |
12.1400 USDT |
12.5000 USDT |
12.4100 USDT |
| 2023-10-21 |
12.2877 USDT |
10,213.0700 NMR |
12.1300 USDT |
12.1100 USDT |
12.5400 USDT |
12.3700 USDT |
| 2023-10-20 |
12.0818 USDT |
10,662.7202 NMR |
11.8000 USDT |
11.7000 USDT |
12.2500 USDT |
12.1500 USDT |
| 2023-10-19 |
11.7265 USDT |
7,951.5524 NMR |
11.6200 USDT |
11.4100 USDT |
11.9500 USDT |
11.8200 USDT |
| 2023-10-18 |
11.8413 USDT |
10,475.2868 NMR |
11.9400 USDT |
11.6200 USDT |
12.2100 USDT |
11.6300 USDT |
| 2023-10-17 |
12.0663 USDT |
7,625.3132 NMR |
12.4600 USDT |
11.8100 USDT |
12.5400 USDT |
11.9300 USDT |
| 2023-10-16 |
12.3820 USDT |
6,979.6743 NMR |
12.1200 USDT |
12.1000 USDT |
12.8000 USDT |
12.4800 USDT |
| 2023-10-15 |
12.1899 USDT |
10,217.6224 NMR |
12.0100 USDT |
11.9700 USDT |
12.3300 USDT |
12.1200 USDT |
| 2023-10-14 |
12.0102 USDT |
7,309.4859 NMR |
11.8300 USDT |
11.8300 USDT |
12.0800 USDT |
12.0100 USDT |
| 2023-10-13 |
11.7560 USDT |
2,932.2208 NMR |
11.7100 USDT |
11.6500 USDT |
11.9600 USDT |
11.8300 USDT |
| 2023-10-12 |
11.6555 USDT |
6,642.1747 NMR |
11.7900 USDT |
11.4800 USDT |
11.8800 USDT |
11.6700 USDT |
| 2023-10-11 |
11.8679 USDT |
18,738.5846 NMR |
12.1900 USDT |
11.3600 USDT |
12.2500 USDT |
11.7800 USDT |
| 2023-10-10 |
12.2025 USDT |
7,744.0810 NMR |
12.4400 USDT |
12.0500 USDT |
12.4500 USDT |
12.1700 USDT |
| 2023-10-09 |
12.5816 USDT |
15,357.4229 NMR |
13.3200 USDT |
11.9800 USDT |
13.3200 USDT |
12.4200 USDT |
| 2023-10-08 |
13.1582 USDT |
36,628.7292 NMR |
12.4600 USDT |
12.0600 USDT |
14.5800 USDT |
13.3500 USDT |
| 2023-10-07 |
12.5413 USDT |
2,655.6298 NMR |
12.7000 USDT |
12.3500 USDT |
12.8100 USDT |
12.4500 USDT |
| 2023-10-06 |
12.5856 USDT |
8,832.2523 NMR |
12.5900 USDT |
12.3200 USDT |
12.7700 USDT |
12.6900 USDT |
| 2023-10-05 |
12.7245 USDT |
2,876.3753 NMR |
12.7500 USDT |
12.5500 USDT |
12.8700 USDT |
12.6000 USDT |
| 2023-10-04 |
12.6158 USDT |
4,225.4187 NMR |
12.6100 USDT |
12.2500 USDT |
12.8000 USDT |
12.7600 USDT |
| 2023-10-03 |
13.0021 USDT |
6,500.3184 NMR |
13.1300 USDT |
12.6000 USDT |
13.3100 USDT |
12.6200 USDT |
| 2023-10-02 |
13.2620 USDT |
10,581.1836 NMR |
13.7200 USDT |
12.7600 USDT |
13.7200 USDT |
13.1100 USDT |
| 2023-10-01 |
13.4068 USDT |
19,855.9757 NMR |
12.5700 USDT |
12.5700 USDT |
13.9900 USDT |
13.7000 USDT |
| 2023-09-30 |
12.7026 USDT |
6,604.1636 NMR |
12.4800 USDT |
12.4400 USDT |
12.9200 USDT |
12.5900 USDT |
| 2023-09-29 |
12.5503 USDT |
1,917.2088 NMR |
12.5400 USDT |
12.4200 USDT |
12.6800 USDT |
12.4900 USDT |
| 2023-09-28 |
12.5334 USDT |
3,049.0834 NMR |
12.5800 USDT |
12.4800 USDT |
12.6900 USDT |
12.5600 USDT |
| 2023-09-27 |
12.7184 USDT |
4,017.7442 NMR |
12.7700 USDT |
12.5000 USDT |
12.9100 USDT |
12.5900 USDT |
| 2023-09-26 |
12.6583 USDT |
5,070.2923 NMR |
12.5800 USDT |
12.5200 USDT |
12.7900 USDT |
12.7600 USDT |
| 2023-09-25 |
12.5854 USDT |
2,826.5740 NMR |
12.3600 USDT |
12.2600 USDT |
12.7700 USDT |
12.5800 USDT |
| 2023-09-24 |
12.5984 USDT |
3,883.7077 NMR |
12.9000 USDT |
12.3000 USDT |
12.9000 USDT |
12.3400 USDT |
| 2023-09-23 |
12.8321 USDT |
5,564.1499 NMR |
12.9700 USDT |
12.5400 USDT |
13.1200 USDT |
12.9000 USDT |
| 2023-09-22 |
12.8661 USDT |
7,252.4756 NMR |
12.8000 USDT |
12.6600 USDT |
12.9900 USDT |
12.9600 USDT |
| 2023-09-21 |
12.8078 USDT |
11,263.6730 NMR |
12.9700 USDT |
12.3200 USDT |
13.2000 USDT |
12.7800 USDT |
| 2023-09-20 |
12.6906 USDT |
11,990.9281 NMR |
12.6100 USDT |
12.4500 USDT |
13.0000 USDT |
12.9800 USDT |
| 2023-09-19 |
12.6182 USDT |
9,614.2961 NMR |
12.4900 USDT |
12.3600 USDT |
12.7500 USDT |
12.5800 USDT |
| 2023-09-18 |
12.5518 USDT |
9,744.8103 NMR |
12.4500 USDT |
12.3400 USDT |
12.7400 USDT |
12.4900 USDT |
| 2023-09-17 |
12.5837 USDT |
19,319.3151 NMR |
13.0100 USDT |
12.1800 USDT |
13.0300 USDT |
12.4100 USDT |
| 2023-09-16 |
13.0570 USDT |
25,247.3594 NMR |
13.1800 USDT |
12.8600 USDT |
13.4200 USDT |
13.0000 USDT |
| 2023-09-15 |
13.4416 USDT |
81,169.3923 NMR |
12.5300 USDT |
12.5000 USDT |
14.3600 USDT |
13.1600 USDT |
| 2023-09-14 |
12.2855 USDT |
22,749.7105 NMR |
12.3400 USDT |
11.9600 USDT |
12.5900 USDT |
12.5200 USDT |
| 2023-09-13 |
12.4611 USDT |
24,870.9083 NMR |
12.2100 USDT |
12.1400 USDT |
12.9400 USDT |
12.3400 USDT |
| 2023-09-12 |
12.4017 USDT |
47,981.0674 NMR |
12.2300 USDT |
12.0300 USDT |
12.7900 USDT |
12.2300 USDT |
| 2023-09-11 |
12.4848 USDT |
71,905.5823 NMR |
13.2300 USDT |
11.9700 USDT |
13.2900 USDT |
12.2000 USDT |
| 2023-09-10 |
13.1673 USDT |
25,110.5082 NMR |
13.6500 USDT |
12.7600 USDT |
13.6600 USDT |
13.1900 USDT |
| 2023-09-09 |
13.5812 USDT |
28,736.5494 NMR |
13.8300 USDT |
13.1300 USDT |
14.0000 USDT |
13.6300 USDT |
| 2023-09-08 |
14.3813 USDT |
41,192.2160 NMR |
14.2700 USDT |
13.6600 USDT |
15.6000 USDT |
13.8200 USDT |
| 2023-09-07 |
14.4168 USDT |
35,384.6549 NMR |
14.7700 USDT |
14.1400 USDT |
14.8400 USDT |
14.2400 USDT |