Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
15.0990 USDT |
167,804.1479 NMR |
14.0900 USDT |
13.8800 USDT |
16.3900 USDT |
14.8000 USDT |
| 2023-09-05 |
14.1498 USDT |
86,114.7548 NMR |
14.7200 USDT |
13.5800 USDT |
14.8200 USDT |
14.0200 USDT |
| 2023-09-04 |
17.4483 USDT |
151,440.7113 NMR |
19.4200 USDT |
14.4000 USDT |
22.0000 USDT |
14.7200 USDT |
| 2023-09-03 |
20.4086 USDT |
412,310.2270 NMR |
19.7300 USDT |
17.1000 USDT |
23.7000 USDT |
19.4300 USDT |
| 2023-09-02 |
20.0296 USDT |
451,604.5924 NMR |
10.9000 USDT |
10.8800 USDT |
25.1500 USDT |
19.7600 USDT |
| 2023-09-01 |
10.8979 USDT |
814.0085 NMR |
10.9500 USDT |
10.7800 USDT |
11.0500 USDT |
10.9500 USDT |
| 2023-08-31 |
11.0270 USDT |
1,206.3248 NMR |
11.1200 USDT |
10.6400 USDT |
11.3300 USDT |
10.9500 USDT |
| 2023-08-30 |
11.1745 USDT |
1,529.7566 NMR |
11.3400 USDT |
10.9500 USDT |
11.3400 USDT |
11.1100 USDT |
| 2023-08-29 |
11.1388 USDT |
1,312.5916 NMR |
11.1500 USDT |
10.8900 USDT |
11.4100 USDT |
11.3200 USDT |
| 2023-08-28 |
11.0644 USDT |
1,106.0130 NMR |
11.2100 USDT |
10.9600 USDT |
11.2400 USDT |
11.1200 USDT |
| 2023-08-27 |
11.3804 USDT |
878.3021 NMR |
11.3900 USDT |
11.1700 USDT |
11.4900 USDT |
11.2000 USDT |
| 2023-08-26 |
11.4574 USDT |
86.4059 NMR |
11.4300 USDT |
11.3600 USDT |
11.5300 USDT |
11.3900 USDT |
| 2023-08-25 |
11.3750 USDT |
976.7509 NMR |
11.6000 USDT |
11.2200 USDT |
11.6000 USDT |
11.4600 USDT |
| 2023-08-24 |
11.5545 USDT |
3,686.4279 NMR |
11.4400 USDT |
11.3800 USDT |
11.8200 USDT |
11.5900 USDT |
| 2023-08-23 |
11.3250 USDT |
674.3950 NMR |
11.2800 USDT |
11.1600 USDT |
11.4700 USDT |
11.4100 USDT |
| 2023-08-22 |
11.3446 USDT |
1,277.0175 NMR |
11.3200 USDT |
10.8600 USDT |
11.6100 USDT |
11.2100 USDT |
| 2023-08-21 |
11.3306 USDT |
3,900.5822 NMR |
11.2100 USDT |
10.9500 USDT |
11.6700 USDT |
11.3200 USDT |
| 2023-08-20 |
11.3306 USDT |
592.8243 NMR |
11.4400 USDT |
11.1600 USDT |
11.4800 USDT |
11.1600 USDT |
| 2023-08-19 |
11.4447 USDT |
1,235.7432 NMR |
11.4200 USDT |
11.3200 USDT |
11.5900 USDT |
11.4400 USDT |
| 2023-08-18 |
11.2683 USDT |
2,615.5802 NMR |
11.0500 USDT |
11.0500 USDT |
11.5000 USDT |
11.4000 USDT |
| 2023-08-17 |
11.7106 USDT |
6,340.0149 NMR |
11.9800 USDT |
10.3800 USDT |
12.4400 USDT |
11.1100 USDT |
| 2023-08-16 |
12.2962 USDT |
14,342.2810 NMR |
12.8400 USDT |
11.8000 USDT |
12.8900 USDT |
11.9800 USDT |
| 2023-08-15 |
13.1476 USDT |
7,471.5478 NMR |
13.4900 USDT |
12.4000 USDT |
13.5000 USDT |
12.8300 USDT |
| 2023-08-14 |
13.3365 USDT |
5,526.3990 NMR |
13.0400 USDT |
13.0200 USDT |
13.5400 USDT |
13.4800 USDT |
| 2023-08-13 |
13.0055 USDT |
1,203.0108 NMR |
12.8600 USDT |
12.8200 USDT |
13.1500 USDT |
13.0400 USDT |
| 2023-08-12 |
12.6852 USDT |
851.1178 NMR |
12.7300 USDT |
12.5900 USDT |
12.8600 USDT |
12.8500 USDT |
| 2023-08-11 |
12.9968 USDT |
7,269.3367 NMR |
13.0800 USDT |
12.6400 USDT |
13.2200 USDT |
12.7400 USDT |
| 2023-08-10 |
13.2544 USDT |
4,264.4564 NMR |
13.5300 USDT |
13.0900 USDT |
13.5300 USDT |
13.0900 USDT |
| 2023-08-09 |
13.5523 USDT |
956.6245 NMR |
13.7100 USDT |
13.4200 USDT |
13.7400 USDT |
13.5400 USDT |
| 2023-08-08 |
13.5741 USDT |
3,109.3350 NMR |
13.4700 USDT |
13.4600 USDT |
13.8100 USDT |
13.6800 USDT |
| 2023-08-07 |
13.5107 USDT |
12,358.6895 NMR |
13.2600 USDT |
13.1900 USDT |
13.9100 USDT |
13.4800 USDT |
| 2023-08-06 |
13.1821 USDT |
980.8563 NMR |
12.9400 USDT |
12.9000 USDT |
13.2800 USDT |
13.2200 USDT |
| 2023-08-05 |
12.9947 USDT |
1,472.6995 NMR |
13.1200 USDT |
12.9300 USDT |
13.1400 USDT |
12.9800 USDT |
| 2023-08-04 |
13.1777 USDT |
1,213.1133 NMR |
13.2300 USDT |
12.9600 USDT |
13.3300 USDT |
13.1300 USDT |
| 2023-08-03 |
13.2747 USDT |
6,730.2989 NMR |
13.2600 USDT |
13.1800 USDT |
13.4700 USDT |
13.2800 USDT |
| 2023-08-02 |
13.4122 USDT |
3,445.2374 NMR |
13.6600 USDT |
13.1800 USDT |
13.7000 USDT |
13.3200 USDT |
| 2023-08-01 |
13.3758 USDT |
3,834.9074 NMR |
13.4800 USDT |
13.1000 USDT |
13.6300 USDT |
13.6300 USDT |
| 2023-07-31 |
13.5309 USDT |
2,975.1804 NMR |
13.3900 USDT |
13.3200 USDT |
13.8200 USDT |
13.4800 USDT |
| 2023-07-30 |
13.3432 USDT |
3,115.8563 NMR |
13.5000 USDT |
13.0500 USDT |
13.6200 USDT |
13.4000 USDT |
| 2023-07-29 |
13.9076 USDT |
5,570.0799 NMR |
14.2600 USDT |
13.4400 USDT |
14.3900 USDT |
13.5500 USDT |
| 2023-07-28 |
14.3285 USDT |
3,900.9839 NMR |
14.1400 USDT |
14.0600 USDT |
14.6100 USDT |
14.2300 USDT |
| 2023-07-27 |
14.4016 USDT |
15,673.7880 NMR |
13.6100 USDT |
13.5400 USDT |
15.0200 USDT |
14.1300 USDT |
| 2023-07-26 |
13.4415 USDT |
8,177.2142 NMR |
13.2500 USDT |
13.1000 USDT |
13.7500 USDT |
13.6000 USDT |
| 2023-07-25 |
13.0875 USDT |
10,229.3254 NMR |
12.8300 USDT |
12.8100 USDT |
13.4600 USDT |
13.2700 USDT |
| 2023-07-24 |
13.5632 USDT |
31,411.6245 NMR |
13.2200 USDT |
12.4700 USDT |
14.8600 USDT |
12.8100 USDT |
| 2023-07-23 |
13.1347 USDT |
3,148.8107 NMR |
12.8100 USDT |
12.8100 USDT |
13.2300 USDT |
13.2100 USDT |
| 2023-07-22 |
13.0178 USDT |
2,360.4356 NMR |
12.8800 USDT |
12.7100 USDT |
13.2100 USDT |
12.8000 USDT |
| 2023-07-21 |
12.9120 USDT |
4,198.9151 NMR |
12.9400 USDT |
12.7900 USDT |
13.0600 USDT |
12.8500 USDT |
| 2023-07-20 |
13.0267 USDT |
3,267.8310 NMR |
13.0800 USDT |
12.8200 USDT |
13.4500 USDT |
12.9400 USDT |
| 2023-07-19 |
13.1666 USDT |
3,301.2483 NMR |
13.0500 USDT |
12.9800 USDT |
13.3900 USDT |
13.0900 USDT |