Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
23.9432 USDT |
70,106.9920 NMR |
22.8600 USDT |
22.1100 USDT |
25.2300 USDT |
23.6600 USDT |
| 2024-02-02 |
22.1167 USDT |
103,133.1880 NMR |
20.5900 USDT |
20.5100 USDT |
23.7800 USDT |
22.7800 USDT |
| 2024-02-01 |
20.0759 USDT |
40,729.5725 NMR |
20.2600 USDT |
19.5700 USDT |
20.8400 USDT |
20.6200 USDT |
| 2024-01-31 |
20.7459 USDT |
23,543.5719 NMR |
21.0100 USDT |
20.0000 USDT |
21.2300 USDT |
20.2500 USDT |
| 2024-01-30 |
20.9337 USDT |
51,140.1003 NMR |
20.7500 USDT |
20.1700 USDT |
22.2900 USDT |
21.0500 USDT |
| 2024-01-29 |
20.5889 USDT |
50,938.1090 NMR |
19.6900 USDT |
19.4300 USDT |
21.8800 USDT |
20.7400 USDT |
| 2024-01-28 |
19.6178 USDT |
20,600.1448 NMR |
19.5500 USDT |
19.1300 USDT |
20.4000 USDT |
19.7200 USDT |
| 2024-01-27 |
19.3469 USDT |
10,289.4205 NMR |
19.6400 USDT |
19.0900 USDT |
19.6700 USDT |
19.4800 USDT |
| 2024-01-26 |
19.5134 USDT |
53,852.1288 NMR |
19.1200 USDT |
19.0100 USDT |
20.5200 USDT |
19.6900 USDT |
| 2024-01-25 |
20.3446 USDT |
181,298.0417 NMR |
18.1000 USDT |
17.5400 USDT |
23.4000 USDT |
19.0900 USDT |
| 2024-01-24 |
17.8411 USDT |
27,265.3805 NMR |
17.1700 USDT |
17.1300 USDT |
18.3800 USDT |
18.0500 USDT |
| 2024-01-23 |
16.8588 USDT |
26,204.5222 NMR |
17.2800 USDT |
16.0600 USDT |
17.8000 USDT |
17.1500 USDT |
| 2024-01-22 |
17.7572 USDT |
27,625.4082 NMR |
18.1900 USDT |
16.9600 USDT |
18.9300 USDT |
17.2800 USDT |
| 2024-01-21 |
19.0442 USDT |
38,279.5020 NMR |
18.6000 USDT |
18.1200 USDT |
20.6600 USDT |
18.1500 USDT |
| 2024-01-20 |
19.6084 USDT |
189,485.7380 NMR |
16.8300 USDT |
16.7000 USDT |
22.3300 USDT |
18.5900 USDT |
| 2024-01-19 |
16.3620 USDT |
11,284.9903 NMR |
16.6700 USDT |
15.6800 USDT |
16.9300 USDT |
16.7800 USDT |
| 2024-01-18 |
17.1398 USDT |
7,951.3329 NMR |
17.7100 USDT |
16.4400 USDT |
17.8000 USDT |
16.6700 USDT |
| 2024-01-17 |
17.8447 USDT |
9,035.2105 NMR |
17.9400 USDT |
17.5100 USDT |
18.5400 USDT |
17.6900 USDT |
| 2024-01-16 |
17.7403 USDT |
7,435.6754 NMR |
17.4300 USDT |
17.2500 USDT |
18.0800 USDT |
17.9200 USDT |
| 2024-01-15 |
17.4095 USDT |
11,386.8625 NMR |
17.0200 USDT |
17.0200 USDT |
17.7200 USDT |
17.4900 USDT |
| 2024-01-14 |
17.6709 USDT |
10,165.3281 NMR |
17.9600 USDT |
16.9800 USDT |
18.1100 USDT |
17.0400 USDT |
| 2024-01-13 |
17.7624 USDT |
13,719.0059 NMR |
17.8100 USDT |
17.1700 USDT |
18.0800 USDT |
17.9300 USDT |
| 2024-01-12 |
18.4610 USDT |
21,333.0651 NMR |
18.5700 USDT |
17.1500 USDT |
19.3300 USDT |
17.7800 USDT |
| 2024-01-11 |
18.6701 USDT |
27,070.7924 NMR |
18.1800 USDT |
17.8500 USDT |
19.3100 USDT |
18.5600 USDT |
| 2024-01-10 |
17.2812 USDT |
20,989.3958 NMR |
16.8900 USDT |
16.6100 USDT |
18.4000 USDT |
18.1200 USDT |
| 2024-01-09 |
17.2256 USDT |
43,318.7476 NMR |
18.2700 USDT |
16.4200 USDT |
18.3800 USDT |
17.0000 USDT |
| 2024-01-08 |
17.6549 USDT |
47,895.5115 NMR |
17.9400 USDT |
16.4100 USDT |
18.4200 USDT |
18.2900 USDT |
| 2024-01-07 |
19.3066 USDT |
18,619.4876 NMR |
19.7200 USDT |
17.8000 USDT |
20.3900 USDT |
17.9000 USDT |
| 2024-01-06 |
19.6769 USDT |
15,860.9777 NMR |
20.4000 USDT |
18.9800 USDT |
20.4600 USDT |
19.7100 USDT |
| 2024-01-05 |
20.4661 USDT |
16,766.4738 NMR |
21.0000 USDT |
19.8600 USDT |
21.5000 USDT |
20.4700 USDT |
| 2024-01-04 |
20.3733 USDT |
25,162.5586 NMR |
19.1100 USDT |
18.8600 USDT |
21.1500 USDT |
20.9900 USDT |
| 2024-01-03 |
19.7092 USDT |
20,332.6733 NMR |
21.1200 USDT |
16.2800 USDT |
22.0900 USDT |
19.1200 USDT |
| 2024-01-02 |
21.6250 USDT |
31,402.0297 NMR |
21.9100 USDT |
20.8500 USDT |
22.5900 USDT |
21.0600 USDT |
| 2024-01-01 |
20.9439 USDT |
32,712.8907 NMR |
20.3400 USDT |
18.9000 USDT |
22.4400 USDT |
21.9100 USDT |
| 2023-12-31 |
20.6384 USDT |
24,346.1003 NMR |
20.0700 USDT |
19.6000 USDT |
21.7300 USDT |
20.3900 USDT |
| 2023-12-30 |
20.3154 USDT |
62,447.0647 NMR |
18.5900 USDT |
18.3600 USDT |
22.3300 USDT |
20.0800 USDT |
| 2023-12-29 |
18.9194 USDT |
52,737.8777 NMR |
17.2200 USDT |
16.5200 USDT |
21.5000 USDT |
18.6100 USDT |
| 2023-12-28 |
17.5368 USDT |
11,292.6405 NMR |
18.1500 USDT |
17.0200 USDT |
18.3300 USDT |
17.1300 USDT |
| 2023-12-27 |
17.7088 USDT |
21,014.3994 NMR |
17.3700 USDT |
16.7500 USDT |
18.3800 USDT |
18.2000 USDT |
| 2023-12-26 |
17.5680 USDT |
11,352.1871 NMR |
17.9900 USDT |
16.5600 USDT |
18.2000 USDT |
17.3800 USDT |
| 2023-12-25 |
17.6491 USDT |
10,766.5668 NMR |
17.2900 USDT |
17.0100 USDT |
18.2000 USDT |
17.9900 USDT |
| 2023-12-24 |
17.4768 USDT |
15,729.9663 NMR |
17.0600 USDT |
16.7600 USDT |
18.2000 USDT |
17.2500 USDT |
| 2023-12-23 |
16.9382 USDT |
7,349.0043 NMR |
17.1900 USDT |
16.5400 USDT |
17.3000 USDT |
17.0200 USDT |
| 2023-12-22 |
17.0315 USDT |
10,036.3798 NMR |
16.8500 USDT |
16.4400 USDT |
17.6100 USDT |
17.2000 USDT |
| 2023-12-21 |
17.0199 USDT |
10,720.2990 NMR |
16.7100 USDT |
16.6100 USDT |
17.3800 USDT |
16.7900 USDT |
| 2023-12-20 |
16.4946 USDT |
10,232.3875 NMR |
15.9700 USDT |
15.8100 USDT |
17.3700 USDT |
16.7700 USDT |
| 2023-12-19 |
16.2453 USDT |
4,291.6421 NMR |
16.0800 USDT |
15.8400 USDT |
16.6700 USDT |
15.8700 USDT |
| 2023-12-18 |
15.6527 USDT |
10,390.2861 NMR |
16.5300 USDT |
15.0800 USDT |
16.7400 USDT |
16.0300 USDT |
| 2023-12-17 |
16.7069 USDT |
15,650.0274 NMR |
16.5800 USDT |
15.8500 USDT |
17.2900 USDT |
16.5300 USDT |
| 2023-12-16 |
16.3420 USDT |
13,380.7576 NMR |
15.9500 USDT |
15.8400 USDT |
16.7000 USDT |
16.5800 USDT |