Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
12.6449 USDT |
69,884.3107 NMR |
13.9300 USDT |
11.2400 USDT |
14.4100 USDT |
11.6300 USDT |
| 2022-05-11 |
15.3554 USDT |
58,584.7105 NMR |
15.8700 USDT |
13.2000 USDT |
18.8500 USDT |
13.8900 USDT |
| 2022-05-10 |
16.4436 USDT |
24,713.5870 NMR |
16.0100 USDT |
15.4600 USDT |
17.4900 USDT |
15.8900 USDT |
| 2022-05-09 |
17.5878 USDT |
23,122.1677 NMR |
19.1000 USDT |
15.9900 USDT |
19.3100 USDT |
16.0300 USDT |
| 2022-05-08 |
19.6110 USDT |
12,207.1425 NMR |
20.1900 USDT |
19.0300 USDT |
20.2500 USDT |
19.1100 USDT |
| 2022-05-07 |
20.3835 USDT |
27,099.0888 NMR |
20.2900 USDT |
19.9600 USDT |
20.7700 USDT |
20.1700 USDT |
| 2022-05-06 |
21.1130 USDT |
24,305.4362 NMR |
22.3400 USDT |
20.0400 USDT |
22.6100 USDT |
20.3100 USDT |
| 2022-05-05 |
23.2451 USDT |
11,679.3224 NMR |
24.0900 USDT |
22.1100 USDT |
24.3000 USDT |
22.3500 USDT |
| 2022-05-04 |
23.4488 USDT |
12,312.0894 NMR |
22.8100 USDT |
22.7900 USDT |
24.1700 USDT |
24.0900 USDT |
| 2022-05-03 |
23.1156 USDT |
12,462.7668 NMR |
23.4500 USDT |
22.6800 USDT |
23.6600 USDT |
22.7900 USDT |
| 2022-05-02 |
23.5449 USDT |
12,880.0366 NMR |
23.6500 USDT |
23.1900 USDT |
23.8600 USDT |
23.4600 USDT |
| 2022-05-01 |
23.3467 USDT |
12,993.2296 NMR |
23.5100 USDT |
22.8900 USDT |
23.7100 USDT |
23.6800 USDT |
| 2022-04-30 |
25.5851 USDT |
94,567.8067 NMR |
23.7300 USDT |
23.4100 USDT |
29.4100 USDT |
23.5000 USDT |
| 2022-04-29 |
24.1698 USDT |
14,508.7195 NMR |
25.1300 USDT |
23.5100 USDT |
25.1700 USDT |
23.7300 USDT |
| 2022-04-28 |
25.1860 USDT |
20,053.4241 NMR |
25.1000 USDT |
24.8800 USDT |
25.8600 USDT |
25.0900 USDT |
| 2022-04-27 |
25.2339 USDT |
21,620.7121 NMR |
25.4800 USDT |
24.9400 USDT |
25.6800 USDT |
25.1000 USDT |
| 2022-04-26 |
26.8796 USDT |
90,631.1137 NMR |
27.7800 USDT |
24.9900 USDT |
28.0800 USDT |
25.5000 USDT |
| 2022-04-25 |
29.7913 USDT |
446,185.9896 NMR |
25.0700 USDT |
24.3600 USDT |
33.9500 USDT |
27.7000 USDT |
| 2022-04-24 |
25.6970 USDT |
16,141.7714 NMR |
25.6200 USDT |
25.0500 USDT |
26.0900 USDT |
25.0600 USDT |
| 2022-04-23 |
25.7153 USDT |
6,453.9580 NMR |
25.8800 USDT |
25.4400 USDT |
26.0200 USDT |
25.6000 USDT |
| 2022-04-22 |
26.1098 USDT |
12,097.3776 NMR |
26.4600 USDT |
25.6500 USDT |
26.7300 USDT |
25.9400 USDT |
| 2022-04-21 |
26.9652 USDT |
13,843.2155 NMR |
26.5600 USDT |
26.1800 USDT |
27.9900 USDT |
26.4800 USDT |
| 2022-04-20 |
26.8501 USDT |
12,966.1510 NMR |
26.7500 USDT |
26.4000 USDT |
27.5400 USDT |
26.5700 USDT |
| 2022-04-19 |
27.1809 USDT |
15,608.0164 NMR |
26.3000 USDT |
26.2500 USDT |
28.3600 USDT |
26.8100 USDT |
| 2022-04-18 |
25.7609 USDT |
7,131.6124 NMR |
26.4000 USDT |
25.2100 USDT |
26.4300 USDT |
26.3100 USDT |
| 2022-04-17 |
26.7721 USDT |
3,387.4356 NMR |
26.8700 USDT |
26.3900 USDT |
27.0800 USDT |
26.4300 USDT |
| 2022-04-16 |
26.8134 USDT |
3,567.1560 NMR |
26.7500 USDT |
26.6800 USDT |
27.0500 USDT |
26.8700 USDT |
| 2022-04-15 |
26.7994 USDT |
8,395.7499 NMR |
26.6500 USDT |
26.4600 USDT |
27.4900 USDT |
26.8600 USDT |
| 2022-04-14 |
27.0534 USDT |
4,371.2652 NMR |
27.1700 USDT |
26.5000 USDT |
27.3800 USDT |
26.6600 USDT |
| 2022-04-13 |
26.7605 USDT |
5,457.3196 NMR |
26.3800 USDT |
26.2400 USDT |
27.3500 USDT |
27.2500 USDT |
| 2022-04-12 |
26.2545 USDT |
7,431.2003 NMR |
25.9600 USDT |
25.7200 USDT |
26.7300 USDT |
26.4100 USDT |
| 2022-04-11 |
27.1567 USDT |
15,889.1769 NMR |
27.8200 USDT |
25.9300 USDT |
28.0400 USDT |
25.9700 USDT |
| 2022-04-10 |
28.3207 USDT |
4,810.0159 NMR |
28.6500 USDT |
27.7100 USDT |
28.7400 USDT |
27.8100 USDT |
| 2022-04-09 |
28.5370 USDT |
4,515.1883 NMR |
28.3900 USDT |
28.3000 USDT |
28.9200 USDT |
28.6400 USDT |
| 2022-04-08 |
29.0214 USDT |
9,453.6076 NMR |
29.1600 USDT |
28.2300 USDT |
29.4500 USDT |
28.3500 USDT |
| 2022-04-07 |
28.8842 USDT |
8,209.0595 NMR |
29.0200 USDT |
28.2400 USDT |
29.4100 USDT |
29.1700 USDT |
| 2022-04-06 |
29.7917 USDT |
12,704.9075 NMR |
31.3600 USDT |
28.9200 USDT |
31.3600 USDT |
29.0200 USDT |
| 2022-04-05 |
31.4485 USDT |
16,834.1717 NMR |
31.4000 USDT |
30.6900 USDT |
32.2400 USDT |
31.3000 USDT |
| 2022-04-04 |
31.5191 USDT |
20,053.0589 NMR |
31.3900 USDT |
30.7600 USDT |
32.2400 USDT |
31.4100 USDT |
| 2022-04-03 |
31.0259 USDT |
16,398.4564 NMR |
30.8300 USDT |
30.5100 USDT |
31.6000 USDT |
31.3600 USDT |
| 2022-04-02 |
31.6280 USDT |
17,148.5506 NMR |
31.8600 USDT |
30.7600 USDT |
32.4900 USDT |
30.8200 USDT |
| 2022-04-01 |
31.5205 USDT |
27,822.1131 NMR |
31.2900 USDT |
30.4000 USDT |
32.2400 USDT |
31.8500 USDT |
| 2022-03-31 |
31.7321 USDT |
17,051.9266 NMR |
31.7300 USDT |
30.7800 USDT |
32.4500 USDT |
31.2600 USDT |
| 2022-03-30 |
31.9730 USDT |
21,045.0063 NMR |
32.7100 USDT |
31.4000 USDT |
32.7500 USDT |
31.7200 USDT |
| 2022-03-29 |
32.1410 USDT |
48,749.7850 NMR |
30.7600 USDT |
30.6600 USDT |
33.8500 USDT |
32.7600 USDT |
| 2022-03-28 |
31.2471 USDT |
15,948.9193 NMR |
31.1800 USDT |
30.7100 USDT |
31.6800 USDT |
30.8000 USDT |
| 2022-03-27 |
30.7182 USDT |
13,777.1474 NMR |
30.6000 USDT |
30.2800 USDT |
31.3800 USDT |
31.1700 USDT |
| 2022-03-26 |
30.4098 USDT |
10,015.4349 NMR |
29.9300 USDT |
29.8700 USDT |
31.1900 USDT |
30.5900 USDT |
| 2022-03-25 |
30.8879 USDT |
52,746.3043 NMR |
29.7200 USDT |
29.6300 USDT |
32.9600 USDT |
29.9500 USDT |
| 2022-03-24 |
29.7388 USDT |
16,911.2753 NMR |
29.8600 USDT |
29.5000 USDT |
29.9600 USDT |
29.7400 USDT |