Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-03 |
18.0871 USDT |
5,448.6876 NEO |
17.9886 USDT |
17.7391 USDT |
18.4029 USDT |
18.1855 USDT |
| 2018-10-02 |
18.2568 USDT |
16,075.7848 NEO |
18.5249 USDT |
17.6998 USDT |
18.7700 USDT |
17.9886 USDT |
| 2018-10-01 |
18.4759 USDT |
11,028.2691 NEO |
18.4268 USDT |
18.3409 USDT |
18.8492 USDT |
18.5249 USDT |
| 2018-09-30 |
18.7031 USDT |
17,438.6060 NEO |
18.9340 USDT |
18.2453 USDT |
19.2304 USDT |
18.4722 USDT |
| 2018-09-29 |
18.9766 USDT |
31,954.5213 NEO |
19.0191 USDT |
18.7527 USDT |
19.3200 USDT |
18.9340 USDT |
| 2018-09-28 |
19.2088 USDT |
45,447.3576 NEO |
19.3984 USDT |
18.3734 USDT |
19.7876 USDT |
19.0191 USDT |
| 2018-09-27 |
18.9059 USDT |
73,039.6864 NEO |
18.4300 USDT |
18.4300 USDT |
20.5900 USDT |
19.3817 USDT |
| 2018-09-26 |
18.5212 USDT |
24,791.4199 NEO |
18.5482 USDT |
17.5000 USDT |
18.9803 USDT |
18.4942 USDT |
| 2018-09-25 |
17.8960 USDT |
53,361.8748 NEO |
17.2814 USDT |
17.1200 USDT |
18.5382 USDT |
18.5106 USDT |
| 2018-09-24 |
17.9439 USDT |
35,724.9063 NEO |
18.6064 USDT |
17.1200 USDT |
19.1546 USDT |
17.2814 USDT |
| 2018-09-23 |
19.1706 USDT |
58,117.0180 NEO |
19.7348 USDT |
18.1800 USDT |
19.9382 USDT |
18.6064 USDT |
| 2018-09-22 |
19.2187 USDT |
59,407.8643 NEO |
18.6746 USDT |
18.6381 USDT |
20.7883 USDT |
19.7627 USDT |
| 2018-09-21 |
18.7042 USDT |
64,851.4697 NEO |
18.6674 USDT |
18.3790 USDT |
20.3669 USDT |
18.7410 USDT |
| 2018-09-20 |
18.0411 USDT |
49,640.0310 NEO |
17.4894 USDT |
17.2163 USDT |
19.4903 USDT |
18.5927 USDT |
| 2018-09-19 |
17.2700 USDT |
29,561.2484 NEO |
17.0505 USDT |
16.2417 USDT |
17.8000 USDT |
17.4894 USDT |
| 2018-09-18 |
17.1368 USDT |
12,498.9582 NEO |
17.2231 USDT |
16.6270 USDT |
17.4469 USDT |
17.0505 USDT |
| 2018-09-17 |
16.9979 USDT |
30,071.6449 NEO |
16.7727 USDT |
16.1321 USDT |
17.4184 USDT |
17.2231 USDT |
| 2018-09-16 |
17.2311 USDT |
34,899.3606 NEO |
17.6895 USDT |
16.5001 USDT |
18.2684 USDT |
16.7727 USDT |
| 2018-09-15 |
17.9868 USDT |
33,852.6282 NEO |
18.2841 USDT |
17.3252 USDT |
18.3690 USDT |
17.6895 USDT |
| 2018-09-14 |
18.1485 USDT |
38,971.9639 NEO |
18.0129 USDT |
17.7107 USDT |
18.4976 USDT |
18.2841 USDT |
| 2018-09-13 |
18.0922 USDT |
46,128.9201 NEO |
18.1219 USDT |
17.6364 USDT |
18.7127 USDT |
18.0625 USDT |
| 2018-09-12 |
17.4211 USDT |
66,669.3249 NEO |
16.7215 USDT |
16.6668 USDT |
18.7528 USDT |
18.1207 USDT |
| 2018-09-11 |
17.2807 USDT |
128,548.3966 NEO |
17.8196 USDT |
16.1698 USDT |
18.0367 USDT |
16.7417 USDT |
| 2018-09-10 |
18.3267 USDT |
128,029.8929 NEO |
18.7535 USDT |
17.6271 USDT |
18.8199 USDT |
17.8998 USDT |
| 2018-09-09 |
18.7591 USDT |
127,873.0602 NEO |
18.7898 USDT |
18.1101 USDT |
19.3803 USDT |
18.7283 USDT |
| 2018-09-08 |
19.2809 USDT |
135,833.5159 NEO |
19.7828 USDT |
17.4723 USDT |
19.8196 USDT |
18.7790 USDT |
| 2018-09-07 |
19.8041 USDT |
131,100.1958 NEO |
19.7993 USDT |
19.3534 USDT |
20.3029 USDT |
19.8089 USDT |
| 2018-09-06 |
19.6484 USDT |
156,378.3237 NEO |
19.5033 USDT |
18.7268 USDT |
20.8537 USDT |
19.7935 USDT |
| 2018-09-05 |
20.5160 USDT |
179,064.1005 NEO |
21.5317 USDT |
18.0000 USDT |
21.7365 USDT |
19.5003 USDT |
| 2018-09-04 |
22.9362 USDT |
200,583.9273 NEO |
24.3264 USDT |
21.0016 USDT |
25.2767 USDT |
21.5459 USDT |
| 2018-09-03 |
23.6160 USDT |
161,775.0046 NEO |
22.8857 USDT |
22.3177 USDT |
24.7019 USDT |
24.3462 USDT |
| 2018-09-02 |
22.3167 USDT |
146,113.2548 NEO |
21.7259 USDT |
21.1350 USDT |
22.9075 USDT |
22.9075 USDT |
| 2018-09-01 |
21.8870 USDT |
148,836.9675 NEO |
22.0000 USDT |
21.4253 USDT |
23.2450 USDT |
21.7740 USDT |
| 2018-08-31 |
20.6081 USDT |
142,778.7657 NEO |
19.2632 USDT |
19.2553 USDT |
22.3322 USDT |
21.9529 USDT |
| 2018-08-30 |
19.1483 USDT |
134,399.8342 NEO |
19.0111 USDT |
18.4355 USDT |
19.9658 USDT |
19.2855 USDT |
| 2018-08-29 |
19.3512 USDT |
143,801.4252 NEO |
19.7691 USDT |
18.5059 USDT |
20.4229 USDT |
18.9332 USDT |
| 2018-08-28 |
20.3467 USDT |
147,630.2883 NEO |
20.9968 USDT |
19.5406 USDT |
21.7512 USDT |
19.6966 USDT |
| 2018-08-27 |
19.5433 USDT |
186,759.0516 NEO |
18.1706 USDT |
18.1351 USDT |
21.5266 USDT |
20.9160 USDT |
| 2018-08-26 |
17.6846 USDT |
133,430.0092 NEO |
17.2569 USDT |
17.0426 USDT |
18.5000 USDT |
18.1123 USDT |
| 2018-08-25 |
17.6030 USDT |
122,721.5506 NEO |
17.9764 USDT |
16.7463 USDT |
18.0875 USDT |
17.2295 USDT |
| 2018-08-24 |
17.5551 USDT |
122,837.0252 NEO |
17.1803 USDT |
17.1300 USDT |
18.3031 USDT |
17.9298 USDT |
| 2018-08-23 |
16.9989 USDT |
125,287.7929 NEO |
16.8484 USDT |
16.7914 USDT |
17.8627 USDT |
17.1493 USDT |
| 2018-08-22 |
17.1870 USDT |
135,214.8837 NEO |
17.5265 USDT |
15.9015 USDT |
17.6196 USDT |
16.8474 USDT |
| 2018-08-21 |
17.4470 USDT |
142,263.6215 NEO |
17.3938 USDT |
16.9581 USDT |
19.4520 USDT |
17.5001 USDT |
| 2018-08-20 |
17.8996 USDT |
143,667.0261 NEO |
18.3993 USDT |
16.7953 USDT |
18.9000 USDT |
17.3998 USDT |
| 2018-08-19 |
19.0008 USDT |
162,316.7081 NEO |
19.6131 USDT |
18.0011 USDT |
20.0893 USDT |
18.3884 USDT |
| 2018-08-18 |
18.8402 USDT |
143,797.8788 NEO |
18.1205 USDT |
15.0000 USDT |
20.2252 USDT |
19.5598 USDT |
| 2018-08-17 |
18.1859 USDT |
154,261.6090 NEO |
18.2643 USDT |
17.6915 USDT |
21.0785 USDT |
18.1074 USDT |
| 2018-08-16 |
17.5138 USDT |
142,923.6319 NEO |
16.7549 USDT |
15.6647 USDT |
18.5000 USDT |
18.2727 USDT |
| 2018-08-15 |
16.7715 USDT |
132,529.4057 NEO |
16.8046 USDT |
15.4237 USDT |
17.6527 USDT |
16.7383 USDT |