Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
7.9367 USDT |
100,112.8956 NEO |
8.5234 USDT |
6.8676 USDT |
8.5234 USDT |
7.3500 USDT |
| 2018-11-23 |
8.5043 USDT |
28,324.4804 NEO |
8.4851 USDT |
8.1641 USDT |
9.0815 USDT |
8.5234 USDT |
| 2018-11-22 |
8.7474 USDT |
46,444.2175 NEO |
9.0097 USDT |
8.0334 USDT |
9.0688 USDT |
8.4851 USDT |
| 2018-11-21 |
9.1868 USDT |
33,931.9007 NEO |
9.3464 USDT |
8.7162 USDT |
9.5242 USDT |
9.0271 USDT |
| 2018-11-20 |
9.7949 USDT |
52,102.0714 NEO |
10.2433 USDT |
8.7021 USDT |
10.2480 USDT |
9.3464 USDT |
| 2018-11-19 |
10.4869 USDT |
98,285.0368 NEO |
10.7971 USDT |
8.1185 USDT |
10.8200 USDT |
10.1766 USDT |
| 2018-11-18 |
11.6936 USDT |
60,080.1215 NEO |
12.5900 USDT |
10.4699 USDT |
12.8202 USDT |
10.7971 USDT |
| 2018-11-17 |
12.5751 USDT |
10,239.4880 NEO |
12.5602 USDT |
12.4946 USDT |
12.8123 USDT |
12.5900 USDT |
| 2018-11-16 |
12.7085 USDT |
16,708.3184 NEO |
12.8567 USDT |
12.5000 USDT |
13.1408 USDT |
12.5602 USDT |
| 2018-11-15 |
12.9563 USDT |
25,221.1533 NEO |
13.0558 USDT |
12.6389 USDT |
13.5054 USDT |
12.8567 USDT |
| 2018-11-14 |
13.7176 USDT |
76,046.9111 NEO |
14.3793 USDT |
12.1680 USDT |
14.5958 USDT |
13.0558 USDT |
| 2018-11-13 |
15.0176 USDT |
16,083.4295 NEO |
15.6851 USDT |
14.3137 USDT |
15.8325 USDT |
14.3500 USDT |
| 2018-11-12 |
15.8164 USDT |
12,581.7849 NEO |
15.9477 USDT |
15.5250 USDT |
16.0241 USDT |
15.6851 USDT |
| 2018-11-11 |
15.7699 USDT |
13,165.3977 NEO |
15.5921 USDT |
15.5459 USDT |
16.3053 USDT |
15.9477 USDT |
| 2018-11-10 |
15.9201 USDT |
9,884.5329 NEO |
16.2474 USDT |
15.5374 USDT |
16.3911 USDT |
15.5927 USDT |
| 2018-11-09 |
16.1122 USDT |
11,222.4934 NEO |
15.9769 USDT |
15.9397 USDT |
16.2627 USDT |
16.2474 USDT |
| 2018-11-08 |
16.2635 USDT |
6,873.1534 NEO |
16.5500 USDT |
15.9629 USDT |
16.6072 USDT |
15.9769 USDT |
| 2018-11-07 |
16.6018 USDT |
8,660.6098 NEO |
16.6536 USDT |
16.4291 USDT |
16.9288 USDT |
16.5500 USDT |
| 2018-11-06 |
16.8709 USDT |
18,822.3625 NEO |
17.0428 USDT |
16.6274 USDT |
17.5770 USDT |
16.6989 USDT |
| 2018-11-05 |
16.7601 USDT |
21,146.5283 NEO |
16.5273 USDT |
16.3255 USDT |
17.1409 USDT |
16.9928 USDT |
| 2018-11-04 |
16.6074 USDT |
14,384.4374 NEO |
16.6874 USDT |
16.4106 USDT |
17.1922 USDT |
16.5273 USDT |
| 2018-11-03 |
16.3275 USDT |
19,174.5396 NEO |
15.9673 USDT |
15.8376 USDT |
16.9029 USDT |
16.6876 USDT |
| 2018-11-02 |
16.0533 USDT |
13,525.8237 NEO |
16.1393 USDT |
15.8384 USDT |
16.3261 USDT |
15.9673 USDT |
| 2018-11-01 |
15.7876 USDT |
18,238.0487 NEO |
15.4359 USDT |
15.3901 USDT |
16.3342 USDT |
16.1393 USDT |
| 2018-10-31 |
15.4068 USDT |
4,000.8463 NEO |
15.3776 USDT |
15.2934 USDT |
15.5306 USDT |
15.4359 USDT |
| 2018-10-30 |
15.3964 USDT |
11,171.9147 NEO |
15.4152 USDT |
14.6601 USDT |
15.5074 USDT |
15.3776 USDT |
| 2018-10-29 |
15.4771 USDT |
4,352.0999 NEO |
15.5389 USDT |
15.2999 USDT |
15.5805 USDT |
15.4152 USDT |
| 2018-10-28 |
15.9059 USDT |
15,001.8452 NEO |
16.2338 USDT |
15.0124 USDT |
16.3188 USDT |
15.5780 USDT |
| 2018-10-27 |
16.2033 USDT |
13,262.2646 NEO |
16.1728 USDT |
16.0891 USDT |
16.2599 USDT |
16.2338 USDT |
| 2018-10-26 |
16.2689 USDT |
4,706.1625 NEO |
16.3649 USDT |
16.1052 USDT |
16.5079 USDT |
16.1728 USDT |
| 2018-10-25 |
16.5310 USDT |
11,905.5393 NEO |
16.6971 USDT |
16.1648 USDT |
16.8175 USDT |
16.3649 USDT |
| 2018-10-24 |
16.8189 USDT |
8,161.1148 NEO |
16.9406 USDT |
16.6795 USDT |
17.1377 USDT |
16.6971 USDT |
| 2018-10-23 |
16.8536 USDT |
15,608.1033 NEO |
16.7665 USDT |
16.7465 USDT |
17.0747 USDT |
16.9406 USDT |
| 2018-10-22 |
16.9881 USDT |
18,562.2727 NEO |
17.2097 USDT |
16.6500 USDT |
17.2606 USDT |
16.7665 USDT |
| 2018-10-21 |
17.1611 USDT |
31,853.8827 NEO |
17.1124 USDT |
16.6126 USDT |
17.3137 USDT |
17.2097 USDT |
| 2018-10-20 |
17.0171 USDT |
15,011.9533 NEO |
16.9218 USDT |
16.8100 USDT |
17.1971 USDT |
17.1124 USDT |
| 2018-10-19 |
16.8207 USDT |
7,616.5341 NEO |
16.7196 USDT |
16.6000 USDT |
17.1100 USDT |
16.9218 USDT |
| 2018-10-18 |
17.0260 USDT |
17,893.1596 NEO |
17.3323 USDT |
16.5652 USDT |
17.3402 USDT |
16.7196 USDT |
| 2018-10-17 |
17.2649 USDT |
27,282.2590 NEO |
17.1975 USDT |
17.0917 USDT |
18.1230 USDT |
17.3323 USDT |
| 2018-10-16 |
16.8975 USDT |
17,766.4440 NEO |
16.5975 USDT |
16.5101 USDT |
17.2961 USDT |
17.1975 USDT |
| 2018-10-15 |
16.7051 USDT |
15,150.7716 NEO |
16.8126 USDT |
16.3559 USDT |
16.9483 USDT |
16.5975 USDT |
| 2018-10-14 |
16.4813 USDT |
50,095.6815 NEO |
16.1500 USDT |
15.5527 USDT |
18.4475 USDT |
16.8126 USDT |
| 2018-10-13 |
16.0207 USDT |
26,631.9242 NEO |
15.8914 USDT |
15.8479 USDT |
16.5307 USDT |
16.1500 USDT |
| 2018-10-12 |
15.9806 USDT |
54,216.7506 NEO |
16.0670 USDT |
15.6802 USDT |
16.1551 USDT |
15.8942 USDT |
| 2018-10-11 |
16.1077 USDT |
18,541.1900 NEO |
16.1157 USDT |
15.2780 USDT |
16.2554 USDT |
16.0997 USDT |
| 2018-10-10 |
17.1517 USDT |
41,242.9599 NEO |
18.1690 USDT |
15.6001 USDT |
18.4000 USDT |
16.1344 USDT |
| 2018-10-09 |
18.2190 USDT |
9,874.1824 NEO |
18.2689 USDT |
17.9001 USDT |
18.3759 USDT |
18.1690 USDT |
| 2018-10-08 |
18.4345 USDT |
11,861.2152 NEO |
18.6000 USDT |
18.0731 USDT |
18.8554 USDT |
18.2689 USDT |
| 2018-10-07 |
18.4360 USDT |
11,227.9074 NEO |
18.2719 USDT |
17.9862 USDT |
18.7736 USDT |
18.6000 USDT |
| 2018-10-06 |
18.1207 USDT |
5,078.6788 NEO |
17.9567 USDT |
17.8000 USDT |
18.2865 USDT |
18.2847 USDT |