Crypto exchange OKEx
Market Neiro Ethereum (NEIRO) / USD
Identifier on OKEx: NEIRO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-05 | 0.0004 USD | 5,857,379.0000 NEIRO | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-06-04 | 0.0005 USD | 3,410,400.0000 NEIRO | 0.0005 USD | 0.0004 USD | 0.0005 USD | 0.0004 USD |
| 2025-06-03 | 0.0005 USD | 3,395,820.0000 NEIRO | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2025-06-02 | 0.0005 USD | 5,623,269.0000 NEIRO | 0.0005 USD | 0.0004 USD | 0.0005 USD | 0.0005 USD |
| 2025-06-01 | 0.0004 USD | 10,087,126.0000 NEIRO | 0.0004 USD | 0.0004 USD | 0.0005 USD | 0.0005 USD |
| 2025-05-31 | 0.0004 USD | 5,808,894.0000 NEIRO | 0.0004 USD | 0.0004 USD | 0.0005 USD | 0.0005 USD |
| 2025-05-30 | 0.0005 USD | 14,291,198.0000 NEIRO | 0.0005 USD | 0.0004 USD | 0.0005 USD | 0.0004 USD |
| 2025-05-29 | 0.0005 USD | 13,291,625.0000 NEIRO | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0005 USD |
| 2025-05-28 | 0.0005 USD | 4,274,252.0000 NEIRO | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2025-05-27 | 0.0005 USD | 4,817,807.0000 NEIRO | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2025-05-26 | 0.0005 USD | 6,435,275.0000 NEIRO | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0005 USD |
| 2025-05-25 | 0.0006 USD | 7,824,662.0000 NEIRO | 0.0005 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2025-05-24 | 0.0005 USD | 3,019,620.0000 NEIRO | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2025-05-23 | 0.0006 USD | 10,169,618.0000 NEIRO | 0.0006 USD | 0.0005 USD | 0.0007 USD | 0.0005 USD |
| 2025-05-22 | 0.0006 USD | 18,063,960.0000 NEIRO | 0.0006 USD | 0.0006 USD | 0.0006 USD | 0.0006 USD |
| 2025-05-21 | 0.0005 USD | 24,929,220.0000 NEIRO | 0.0005 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2025-05-20 | 0.0005 USD | 13,567,778.0000 NEIRO | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0005 USD |
| 2025-05-19 | 0.0006 USD | 16,068,994.0000 NEIRO | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2025-05-18 | 0.0006 USD | 40,748,901.0000 NEIRO | 0.0004 USD | 0.0004 USD | 0.0006 USD | 0.0006 USD |
| 2025-05-17 | 0.0004 USD | 11,085,267.0000 NEIRO | 0.0004 USD | 0.0004 USD | 0.0005 USD | 0.0005 USD |
| 2025-05-16 | 0.0005 USD | 17,225,221.0000 NEIRO | 0.0005 USD | 0.0005 USD | 0.0005 USD | 0.0005 USD |
| 2025-05-15 | 0.0006 USD | 75,380,522.0000 NEIRO | 0.0006 USD | 0.0005 USD | 0.0007 USD | 0.0005 USD |
| 2025-05-14 | 0.0006 USD | 72,705,907.0000 NEIRO | 0.0006 USD | 0.0005 USD | 0.0006 USD | 0.0006 USD |
| 2025-05-13 | 0.0006 USD | 115,238,058.0000 NEIRO | 0.0005 USD | 0.0004 USD | 0.0007 USD | 0.0006 USD |
| 2025-05-12 | 0.0004 USD | 16,025,199.0000 NEIRO | 0.0004 USD | 0.0004 USD | 0.0005 USD | 0.0004 USD |
| 2025-05-11 | 0.0004 USD | 29,106,361.0000 NEIRO | 0.0004 USD | 0.0004 USD | 0.0004 USD | 0.0004 USD |
| 2025-05-10 | 0.0004 USD | 269,513,965.0000 NEIRO | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0004 USD |
| 2025-05-09 | 0.0003 USD | 39,665,815.0000 NEIRO | 0.0003 USD | 0.0003 USD | 0.0004 USD | 0.0003 USD |
| 2025-05-08 | 0.0002 USD | 27,188,846.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0003 USD |
| 2025-05-07 | 0.0002 USD | 1,954,173.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-06 | 0.0002 USD | 4,594,109.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-05 | 0.0002 USD | 3,793,776.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-04 | 0.0002 USD | 1,009,353.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-03 | 0.0002 USD | 6,688,703.0000 NEIRO | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-05-02 | 0.0003 USD | 7,417,817.0000 NEIRO | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0003 USD |
| 2025-05-01 | 0.0003 USD | 7,260,391.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-04-30 | 0.0002 USD | 2,146,905.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-29 | 0.0002 USD | 955,031.0000 NEIRO | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-04-28 | 0.0003 USD | 12,635,487.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-04-27 | 0.0002 USD | 1,878,240.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-26 | 0.0003 USD | 22,285,537.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0003 USD |
| 2025-04-25 | 0.0002 USD | 15,992,108.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-24 | 0.0002 USD | 19,363,366.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-04-23 | 0.0002 USD | 19,039,372.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-22 | 0.0002 USD | 5,658,694.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-21 | 0.0002 USD | 102,419.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-20 | 0.0002 USD | 156,762.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-19 | 0.0002 USD | 492,883.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-18 | 0.0002 USD | 27,003,207.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-17 | 0.0002 USD | 5,498,377.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
12