Identifier on OKEx: NEIRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
0.0001 USD |
1,664,929.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-28 |
0.0001 USD |
23,584,145.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-11-27 |
0.0001 USD |
5,729,802.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-26 |
0.0001 USD |
3,039,612.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-25 |
0.0001 USD |
6,198,487.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-24 |
0.0001 USD |
13,738,958.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-23 |
0.0001 USD |
4,210,669.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-22 |
0.0001 USD |
5,135,147.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-21 |
0.0001 USD |
31,967,701.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-20 |
0.0001 USD |
22,874,587.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-19 |
0.0001 USD |
9,934,889.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-18 |
0.0001 USD |
12,556,767.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-17 |
0.0001 USD |
14,294,002.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-16 |
0.0001 USD |
23,097,379.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-15 |
0.0001 USD |
5,570,644.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-14 |
0.0001 USD |
18,805,069.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-13 |
0.0002 USD |
17,142,212.0000 NEIRO |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-12 |
0.0002 USD |
9,518,754.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-11 |
0.0002 USD |
10,460,874.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-10 |
0.0002 USD |
28,339,487.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-09 |
0.0002 USD |
25,857,620.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-08 |
0.0002 USD |
5,616,594.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-07 |
0.0002 USD |
5,377,978.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-06 |
0.0002 USD |
8,209,304.0000 NEIRO |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-11-05 |
0.0001 USD |
7,324,162.0000 NEIRO |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-04 |
0.0001 USD |
14,867,458.0000 NEIRO |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-11-03 |
0.0002 USD |
22,610,278.0000 NEIRO |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-02 |
0.0002 USD |
917,608.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-11-01 |
0.0002 USD |
6,245,022.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-31 |
0.0002 USD |
1,910,066.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-30 |
0.0002 USD |
2,220,264.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-29 |
0.0002 USD |
4,612,744.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-28 |
0.0002 USD |
3,875,689.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-27 |
0.0002 USD |
2,028,248.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-26 |
0.0002 USD |
55,227.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-25 |
0.0002 USD |
195,390.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-24 |
0.0002 USD |
1,241,106.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-23 |
0.0002 USD |
749,058.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-22 |
0.0002 USD |
326,205.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-21 |
0.0002 USD |
2,852,981.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-20 |
0.0002 USD |
1,571,474.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-19 |
0.0002 USD |
2,233,648.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-17 |
0.0002 USD |
6,718,539.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-16 |
0.0002 USD |
5,556,258.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-15 |
0.0002 USD |
110,461.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-14 |
0.0002 USD |
11,888,388.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-13 |
0.0002 USD |
10,840,606.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-12 |
0.0002 USD |
14,473,981.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-11 |
0.0002 USD |
6,695,476.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-10 |
0.0002 USD |
242,081,293.0000 NEIRO |
0.0003 USD |
0.0000 USD |
0.0003 USD |
0.0002 USD |