Crypto exchange OKEx
Market Neiro Ethereum (NEIRO) / USD
Identifier on OKEx: NEIRO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-30 | 0.0002 USD | 2,146,905.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-29 | 0.0002 USD | 955,031.0000 NEIRO | 0.0003 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-04-28 | 0.0003 USD | 12,635,487.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-04-27 | 0.0002 USD | 1,878,240.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-26 | 0.0003 USD | 22,285,537.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0003 USD |
| 2025-04-25 | 0.0002 USD | 15,992,108.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-24 | 0.0002 USD | 19,363,366.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-04-23 | 0.0002 USD | 19,039,372.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-22 | 0.0002 USD | 5,658,694.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-21 | 0.0002 USD | 102,419.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-20 | 0.0002 USD | 156,762.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-19 | 0.0002 USD | 492,883.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-18 | 0.0002 USD | 27,003,207.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-17 | 0.0002 USD | 5,498,377.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-15 | 0.0002 USD | 4,718,496.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-14 | 0.0002 USD | 10,994,154.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-13 | 0.0002 USD | 3,955,300.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-12 | 0.0002 USD | 5,983,787.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-11 | 0.0002 USD | 1,326,415.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-09 | 0.0002 USD | 4,643,192.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-08 | 0.0002 USD | 6,459,419.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-07 | 0.0002 USD | 4,605,123.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-06 | 0.0002 USD | 9,388,081.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-05 | 0.0002 USD | 17,658,085.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-04 | 0.0002 USD | 6,812,735.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-03 | 0.0002 USD | 14,345,322.0000 NEIRO | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
12