Identifier on OKEx: NEIRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0004 USD |
269,513,965.0000 NEIRO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-05-09 |
0.0003 USD |
39,665,815.0000 NEIRO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-05-08 |
0.0002 USD |
27,188,846.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-07 |
0.0002 USD |
1,954,173.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-06 |
0.0002 USD |
4,594,109.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-05 |
0.0002 USD |
3,793,776.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-04 |
0.0002 USD |
1,009,353.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-03 |
0.0002 USD |
6,688,703.0000 NEIRO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-05-02 |
0.0003 USD |
7,417,817.0000 NEIRO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-05-01 |
0.0003 USD |
7,260,391.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-30 |
0.0002 USD |
2,146,905.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-29 |
0.0002 USD |
955,031.0000 NEIRO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-28 |
0.0003 USD |
12,635,487.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-27 |
0.0002 USD |
1,878,240.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-26 |
0.0003 USD |
22,285,537.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-04-25 |
0.0002 USD |
15,992,108.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-24 |
0.0002 USD |
19,363,366.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-04-23 |
0.0002 USD |
19,039,372.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-22 |
0.0002 USD |
5,658,694.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-21 |
0.0002 USD |
102,419.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-20 |
0.0002 USD |
156,762.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-19 |
0.0002 USD |
492,883.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-18 |
0.0002 USD |
27,003,207.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-17 |
0.0002 USD |
5,498,377.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-15 |
0.0002 USD |
4,718,496.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-14 |
0.0002 USD |
10,994,154.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-13 |
0.0002 USD |
3,955,300.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-12 |
0.0002 USD |
5,983,787.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-11 |
0.0002 USD |
1,326,415.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-09 |
0.0002 USD |
4,643,192.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-08 |
0.0002 USD |
6,459,419.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-07 |
0.0002 USD |
4,605,123.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-06 |
0.0002 USD |
9,388,081.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-05 |
0.0002 USD |
17,658,085.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-04 |
0.0002 USD |
6,812,735.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-03 |
0.0002 USD |
14,345,322.0000 NEIRO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |