Identifier on OKEx: NEIRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0004 USD |
987,804.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-28 |
0.0004 USD |
6,513,189.0000 NEIRO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-27 |
0.0004 USD |
1,427,297.0000 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-26 |
0.0004 USD |
3,640,406.0000 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-25 |
0.0004 USD |
2,820,285.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-24 |
0.0004 USD |
6,997,546.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-23 |
0.0003 USD |
800,718.0000 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-06-22 |
0.0003 USD |
4,113,592.0000 NEIRO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-06-21 |
0.0004 USD |
12,622,547.0000 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-06-20 |
0.0004 USD |
4,563,834.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-19 |
0.0004 USD |
232,363.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-18 |
0.0004 USD |
1,472,057.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-17 |
0.0004 USD |
11,344,309.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-16 |
0.0004 USD |
3,068,267.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-15 |
0.0004 USD |
25,641.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-14 |
0.0004 USD |
919,968.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-13 |
0.0004 USD |
2,158,844.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-12 |
0.0005 USD |
1,141,901.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-11 |
0.0005 USD |
10,706,495.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-10 |
0.0005 USD |
3,570,944.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-09 |
0.0004 USD |
1,841,145.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-08 |
0.0004 USD |
323,821.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-07 |
0.0004 USD |
8,318,806.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-06 |
0.0004 USD |
9,430,095.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-05 |
0.0004 USD |
5,857,379.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-06-04 |
0.0005 USD |
3,410,400.0000 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-06-03 |
0.0005 USD |
3,395,820.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-02 |
0.0005 USD |
5,623,269.0000 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-01 |
0.0004 USD |
10,087,126.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-31 |
0.0004 USD |
5,808,894.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-30 |
0.0005 USD |
14,291,198.0000 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-05-29 |
0.0005 USD |
13,291,625.0000 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-28 |
0.0005 USD |
4,274,252.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-27 |
0.0005 USD |
4,817,807.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-26 |
0.0005 USD |
6,435,275.0000 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-25 |
0.0006 USD |
7,824,662.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-24 |
0.0005 USD |
3,019,620.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-23 |
0.0006 USD |
10,169,618.0000 NEIRO |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2025-05-22 |
0.0006 USD |
18,063,960.0000 NEIRO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-21 |
0.0005 USD |
24,929,220.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-20 |
0.0005 USD |
13,567,778.0000 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-19 |
0.0006 USD |
16,068,994.0000 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-18 |
0.0006 USD |
40,748,901.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-17 |
0.0004 USD |
11,085,267.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-16 |
0.0005 USD |
17,225,221.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-15 |
0.0006 USD |
75,380,522.0000 NEIRO |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2025-05-14 |
0.0006 USD |
72,705,907.0000 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-13 |
0.0006 USD |
115,238,058.0000 NEIRO |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-12 |
0.0004 USD |
16,025,199.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-05-11 |
0.0004 USD |
29,106,361.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |