Identifier on OKEx: NEIRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.0004 USD |
5,528,897.0000 NEIRO |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-18 |
0.0004 USD |
1,190,165.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-17 |
0.0004 USD |
369,020.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-16 |
0.0004 USD |
258,801.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-15 |
0.0004 USD |
2,514,304.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-14 |
0.0004 USD |
907,984.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-13 |
0.0004 USD |
2,365,814.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-12 |
0.0004 USD |
4,702,973.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-11 |
0.0004 USD |
7,478,431.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-10 |
0.0004 USD |
9,716,779.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-08-09 |
0.0004 USD |
1,712,192.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-08 |
0.0004 USD |
1,195,964.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-07 |
0.0004 USD |
1,895,190.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-06 |
0.0004 USD |
44,238.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-05 |
0.0004 USD |
1,147,533.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-04 |
0.0004 USD |
619,068.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-03 |
0.0004 USD |
646,977.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-02 |
0.0004 USD |
899,320.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-08-01 |
0.0004 USD |
1,194,478.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-31 |
0.0004 USD |
497,593.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-30 |
0.0004 USD |
105,876.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-29 |
0.0004 USD |
1,058,797.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-28 |
0.0005 USD |
5,547,986.0000 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-07-27 |
0.0005 USD |
17,598,439.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-26 |
0.0005 USD |
1,566,580.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-25 |
0.0005 USD |
2,569,966.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-24 |
0.0005 USD |
1,867,721.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-23 |
0.0005 USD |
2,682,322.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-22 |
0.0005 USD |
1,321,077.0000 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-21 |
0.0006 USD |
7,785,564.0000 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-20 |
0.0006 USD |
11,887,792.0000 NEIRO |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-19 |
0.0005 USD |
1,492,042.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-18 |
0.0005 USD |
22,715,416.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-17 |
0.0005 USD |
17,850,500.0000 NEIRO |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-16 |
0.0005 USD |
5,190,583.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-15 |
0.0005 USD |
4,846,253.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-14 |
0.0005 USD |
2,884,011.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-13 |
0.0005 USD |
4,374,025.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-12 |
0.0005 USD |
10,470,173.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-11 |
0.0005 USD |
8,739,683.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-10 |
0.0005 USD |
16,866,185.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-09 |
0.0004 USD |
4,419,542.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-08 |
0.0004 USD |
957,215.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-07 |
0.0004 USD |
58,309.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-07-06 |
0.0004 USD |
4,018,939.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-07-05 |
0.0004 USD |
14,624,417.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-07-04 |
0.0004 USD |
4,443,252.0000 NEIRO |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-07-03 |
0.0005 USD |
13,037,361.0000 NEIRO |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-02 |
0.0005 USD |
20,612,988.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-01 |
0.0004 USD |
2,433,685.0000 NEIRO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |