Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on OKEx: NEAR-USDT
123...1617
Date Price Volume Open Low High Close
2023-03-12 1.8515 USDT 2,038,114.3552 NEAR 1.7970 USDT 1.7630 USDT 1.9680 USDT 1.9410 USDT
2023-03-11 1.7755 USDT 4,278,302.8718 NEAR 1.7970 USDT 1.6920 USDT 1.8580 USDT 1.7960 USDT
2023-03-10 1.7541 USDT 4,643,603.2714 NEAR 1.7890 USDT 1.6700 USDT 1.8120 USDT 1.7990 USDT
2023-03-09 1.8205 USDT 3,330,020.7108 NEAR 1.8410 USDT 1.7240 USDT 1.9150 USDT 1.7890 USDT
2023-03-08 1.9071 USDT 2,431,567.9416 NEAR 2.0020 USDT 1.8150 USDT 2.0150 USDT 1.8420 USDT
2023-03-07 2.0022 USDT 1,913,509.5035 NEAR 2.0560 USDT 1.9430 USDT 2.0940 USDT 2.0020 USDT
2023-03-06 2.0301 USDT 1,646,968.6660 NEAR 2.0300 USDT 1.9840 USDT 2.0780 USDT 2.0560 USDT
2023-03-05 2.0731 USDT 1,341,815.6430 NEAR 2.0520 USDT 2.0180 USDT 2.1170 USDT 2.0320 USDT
2023-03-04 2.0604 USDT 1,736,492.4620 NEAR 2.0990 USDT 1.9780 USDT 2.1170 USDT 2.0510 USDT
2023-03-03 2.1044 USDT 3,897,055.6694 NEAR 2.2600 USDT 2.0250 USDT 2.2610 USDT 2.0990 USDT
2023-03-02 2.2523 USDT 992,522.7147 NEAR 2.3190 USDT 2.2070 USDT 2.3310 USDT 2.2600 USDT
2023-03-01 2.2983 USDT 1,919,842.6335 NEAR 2.2310 USDT 2.2030 USDT 2.3670 USDT 2.3190 USDT
2023-02-28 2.2799 USDT 2,159,768.5990 NEAR 2.3470 USDT 2.2140 USDT 2.3550 USDT 2.2310 USDT
2023-02-27 2.3439 USDT 1,863,043.2705 NEAR 2.3760 USDT 2.2860 USDT 2.4240 USDT 2.3460 USDT
2023-02-26 2.3210 USDT 1,084,583.2438 NEAR 2.2890 USDT 2.2710 USDT 2.3860 USDT 2.3770 USDT
2023-02-25 2.2698 USDT 2,243,887.8962 NEAR 2.3140 USDT 2.1920 USDT 2.3360 USDT 2.2900 USDT
2023-02-24 2.3663 USDT 3,410,150.9080 NEAR 2.4710 USDT 2.2540 USDT 2.4890 USDT 2.3150 USDT
2023-02-23 2.4950 USDT 2,427,962.1085 NEAR 2.5080 USDT 2.4160 USDT 2.5650 USDT 2.4700 USDT
2023-02-22 2.4647 USDT 3,543,860.9399 NEAR 2.5670 USDT 2.3970 USDT 2.5720 USDT 2.5080 USDT
2023-02-21 2.5985 USDT 3,831,740.2456 NEAR 2.7020 USDT 2.4890 USDT 2.7140 USDT 2.5680 USDT
2023-02-20 2.6747 USDT 5,080,638.9393 NEAR 2.5760 USDT 2.4820 USDT 2.7650 USDT 2.7020 USDT
2023-02-19 2.5951 USDT 5,279,513.4990 NEAR 2.5760 USDT 2.5110 USDT 2.7040 USDT 2.5760 USDT
2023-02-18 2.5681 USDT 4,615,685.0640 NEAR 2.4570 USDT 2.4570 USDT 2.6990 USDT 2.5760 USDT
2023-02-17 2.4097 USDT 3,382,924.6394 NEAR 2.3110 USDT 2.2980 USDT 2.4850 USDT 2.4580 USDT
2023-02-16 2.4802 USDT 4,561,317.5931 NEAR 2.5140 USDT 2.3010 USDT 2.5560 USDT 2.3100 USDT
2023-02-15 2.3456 USDT 4,160,367.4418 NEAR 2.2470 USDT 2.2060 USDT 2.5290 USDT 2.5140 USDT
2023-02-14 2.1907 USDT 3,734,524.1787 NEAR 2.1880 USDT 2.1120 USDT 2.2600 USDT 2.2470 USDT
2023-02-13 2.1550 USDT 3,064,835.5889 NEAR 2.2380 USDT 2.0870 USDT 2.2520 USDT 2.1870 USDT
2023-02-12 2.3028 USDT 2,482,446.6741 NEAR 2.2850 USDT 2.1930 USDT 2.3730 USDT 2.2380 USDT
2023-02-11 2.2459 USDT 1,317,216.0219 NEAR 2.2500 USDT 2.2040 USDT 2.2960 USDT 2.2850 USDT
2023-02-10 2.2510 USDT 3,969,393.2119 NEAR 2.2700 USDT 2.1980 USDT 2.3050 USDT 2.2500 USDT
2023-02-09 2.4340 USDT 7,026,804.5725 NEAR 2.6390 USDT 2.1950 USDT 2.6420 USDT 2.2700 USDT
2023-02-08 2.6551 USDT 7,038,067.1817 NEAR 2.4930 USDT 2.4730 USDT 2.8470 USDT 2.6370 USDT
2023-02-07 2.3828 USDT 2,776,673.9210 NEAR 2.3070 USDT 2.3040 USDT 2.5130 USDT 2.4930 USDT
2023-02-06 2.3629 USDT 2,310,880.3122 NEAR 2.3870 USDT 2.2700 USDT 2.4280 USDT 2.3080 USDT
2023-02-05 2.4377 USDT 3,704,381.1512 NEAR 2.5010 USDT 2.3300 USDT 2.5560 USDT 2.3860 USDT
2023-02-04 2.5010 USDT 2,658,731.3223 NEAR 2.5080 USDT 2.4260 USDT 2.5790 USDT 2.5020 USDT
2023-02-03 2.4575 USDT 3,431,515.7522 NEAR 2.4450 USDT 2.4010 USDT 2.5200 USDT 2.5080 USDT
2023-02-02 2.4864 USDT 5,106,832.4771 NEAR 2.4280 USDT 2.4060 USDT 2.5760 USDT 2.4440 USDT
2023-02-01 2.2838 USDT 4,778,821.9353 NEAR 2.3280 USDT 2.1660 USDT 2.4330 USDT 2.4270 USDT
2023-01-31 2.3229 USDT 3,232,970.6944 NEAR 2.3060 USDT 2.2720 USDT 2.3780 USDT 2.3280 USDT
2023-01-30 2.4005 USDT 4,924,492.7950 NEAR 2.5710 USDT 2.2210 USDT 2.5840 USDT 2.3060 USDT
2023-01-29 2.5448 USDT 2,890,198.3492 NEAR 2.4710 USDT 2.4310 USDT 2.6060 USDT 2.5710 USDT
2023-01-28 2.5393 USDT 3,787,645.2981 NEAR 2.5580 USDT 2.4270 USDT 2.6850 USDT 2.4710 USDT
2023-01-27 2.4679 USDT 4,523,398.3667 NEAR 2.5220 USDT 2.3800 USDT 2.5870 USDT 2.5570 USDT
2023-01-26 2.5812 USDT 4,547,180.9901 NEAR 2.5460 USDT 2.4960 USDT 2.7190 USDT 2.5220 USDT
2023-01-25 2.4226 USDT 4,334,630.2900 NEAR 2.3550 USDT 2.2790 USDT 2.6340 USDT 2.5460 USDT
2023-01-24 2.5089 USDT 4,025,497.9858 NEAR 2.5440 USDT 2.3050 USDT 2.6220 USDT 2.3550 USDT
2023-01-23 2.5860 USDT 6,405,877.5565 NEAR 2.3980 USDT 2.3940 USDT 2.7110 USDT 2.5430 USDT
2023-01-22 2.4461 USDT 5,500,637.1382 NEAR 2.3250 USDT 2.3180 USDT 2.5950 USDT 2.3990 USDT
123...1617