Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.8515 USDT |
2,038,114.3552 NEAR |
1.7970 USDT |
1.7630 USDT |
1.9680 USDT |
1.9410 USDT |
| 2023-03-11 |
1.7755 USDT |
4,278,302.8718 NEAR |
1.7970 USDT |
1.6920 USDT |
1.8580 USDT |
1.7960 USDT |
| 2023-03-10 |
1.7541 USDT |
4,643,603.2714 NEAR |
1.7890 USDT |
1.6700 USDT |
1.8120 USDT |
1.7990 USDT |
| 2023-03-09 |
1.8205 USDT |
3,330,020.7108 NEAR |
1.8410 USDT |
1.7240 USDT |
1.9150 USDT |
1.7890 USDT |
| 2023-03-08 |
1.9071 USDT |
2,431,567.9416 NEAR |
2.0020 USDT |
1.8150 USDT |
2.0150 USDT |
1.8420 USDT |
| 2023-03-07 |
2.0022 USDT |
1,913,509.5035 NEAR |
2.0560 USDT |
1.9430 USDT |
2.0940 USDT |
2.0020 USDT |
| 2023-03-06 |
2.0301 USDT |
1,646,968.6660 NEAR |
2.0300 USDT |
1.9840 USDT |
2.0780 USDT |
2.0560 USDT |
| 2023-03-05 |
2.0731 USDT |
1,341,815.6430 NEAR |
2.0520 USDT |
2.0180 USDT |
2.1170 USDT |
2.0320 USDT |
| 2023-03-04 |
2.0604 USDT |
1,736,492.4620 NEAR |
2.0990 USDT |
1.9780 USDT |
2.1170 USDT |
2.0510 USDT |
| 2023-03-03 |
2.1044 USDT |
3,897,055.6694 NEAR |
2.2600 USDT |
2.0250 USDT |
2.2610 USDT |
2.0990 USDT |
| 2023-03-02 |
2.2523 USDT |
992,522.7147 NEAR |
2.3190 USDT |
2.2070 USDT |
2.3310 USDT |
2.2600 USDT |
| 2023-03-01 |
2.2983 USDT |
1,919,842.6335 NEAR |
2.2310 USDT |
2.2030 USDT |
2.3670 USDT |
2.3190 USDT |
| 2023-02-28 |
2.2799 USDT |
2,159,768.5990 NEAR |
2.3470 USDT |
2.2140 USDT |
2.3550 USDT |
2.2310 USDT |
| 2023-02-27 |
2.3439 USDT |
1,863,043.2705 NEAR |
2.3760 USDT |
2.2860 USDT |
2.4240 USDT |
2.3460 USDT |
| 2023-02-26 |
2.3210 USDT |
1,084,583.2438 NEAR |
2.2890 USDT |
2.2710 USDT |
2.3860 USDT |
2.3770 USDT |
| 2023-02-25 |
2.2698 USDT |
2,243,887.8962 NEAR |
2.3140 USDT |
2.1920 USDT |
2.3360 USDT |
2.2900 USDT |
| 2023-02-24 |
2.3663 USDT |
3,410,150.9080 NEAR |
2.4710 USDT |
2.2540 USDT |
2.4890 USDT |
2.3150 USDT |
| 2023-02-23 |
2.4950 USDT |
2,427,962.1085 NEAR |
2.5080 USDT |
2.4160 USDT |
2.5650 USDT |
2.4700 USDT |
| 2023-02-22 |
2.4647 USDT |
3,543,860.9399 NEAR |
2.5670 USDT |
2.3970 USDT |
2.5720 USDT |
2.5080 USDT |
| 2023-02-21 |
2.5985 USDT |
3,831,740.2456 NEAR |
2.7020 USDT |
2.4890 USDT |
2.7140 USDT |
2.5680 USDT |
| 2023-02-20 |
2.6747 USDT |
5,080,638.9393 NEAR |
2.5760 USDT |
2.4820 USDT |
2.7650 USDT |
2.7020 USDT |
| 2023-02-19 |
2.5951 USDT |
5,279,513.4990 NEAR |
2.5760 USDT |
2.5110 USDT |
2.7040 USDT |
2.5760 USDT |
| 2023-02-18 |
2.5681 USDT |
4,615,685.0640 NEAR |
2.4570 USDT |
2.4570 USDT |
2.6990 USDT |
2.5760 USDT |
| 2023-02-17 |
2.4097 USDT |
3,382,924.6394 NEAR |
2.3110 USDT |
2.2980 USDT |
2.4850 USDT |
2.4580 USDT |
| 2023-02-16 |
2.4802 USDT |
4,561,317.5931 NEAR |
2.5140 USDT |
2.3010 USDT |
2.5560 USDT |
2.3100 USDT |
| 2023-02-15 |
2.3456 USDT |
4,160,367.4418 NEAR |
2.2470 USDT |
2.2060 USDT |
2.5290 USDT |
2.5140 USDT |
| 2023-02-14 |
2.1907 USDT |
3,734,524.1787 NEAR |
2.1880 USDT |
2.1120 USDT |
2.2600 USDT |
2.2470 USDT |
| 2023-02-13 |
2.1550 USDT |
3,064,835.5889 NEAR |
2.2380 USDT |
2.0870 USDT |
2.2520 USDT |
2.1870 USDT |
| 2023-02-12 |
2.3028 USDT |
2,482,446.6741 NEAR |
2.2850 USDT |
2.1930 USDT |
2.3730 USDT |
2.2380 USDT |
| 2023-02-11 |
2.2459 USDT |
1,317,216.0219 NEAR |
2.2500 USDT |
2.2040 USDT |
2.2960 USDT |
2.2850 USDT |
| 2023-02-10 |
2.2510 USDT |
3,969,393.2119 NEAR |
2.2700 USDT |
2.1980 USDT |
2.3050 USDT |
2.2500 USDT |
| 2023-02-09 |
2.4340 USDT |
7,026,804.5725 NEAR |
2.6390 USDT |
2.1950 USDT |
2.6420 USDT |
2.2700 USDT |
| 2023-02-08 |
2.6551 USDT |
7,038,067.1817 NEAR |
2.4930 USDT |
2.4730 USDT |
2.8470 USDT |
2.6370 USDT |
| 2023-02-07 |
2.3828 USDT |
2,776,673.9210 NEAR |
2.3070 USDT |
2.3040 USDT |
2.5130 USDT |
2.4930 USDT |
| 2023-02-06 |
2.3629 USDT |
2,310,880.3122 NEAR |
2.3870 USDT |
2.2700 USDT |
2.4280 USDT |
2.3080 USDT |
| 2023-02-05 |
2.4377 USDT |
3,704,381.1512 NEAR |
2.5010 USDT |
2.3300 USDT |
2.5560 USDT |
2.3860 USDT |
| 2023-02-04 |
2.5010 USDT |
2,658,731.3223 NEAR |
2.5080 USDT |
2.4260 USDT |
2.5790 USDT |
2.5020 USDT |
| 2023-02-03 |
2.4575 USDT |
3,431,515.7522 NEAR |
2.4450 USDT |
2.4010 USDT |
2.5200 USDT |
2.5080 USDT |
| 2023-02-02 |
2.4864 USDT |
5,106,832.4771 NEAR |
2.4280 USDT |
2.4060 USDT |
2.5760 USDT |
2.4440 USDT |
| 2023-02-01 |
2.2838 USDT |
4,778,821.9353 NEAR |
2.3280 USDT |
2.1660 USDT |
2.4330 USDT |
2.4270 USDT |
| 2023-01-31 |
2.3229 USDT |
3,232,970.6944 NEAR |
2.3060 USDT |
2.2720 USDT |
2.3780 USDT |
2.3280 USDT |
| 2023-01-30 |
2.4005 USDT |
4,924,492.7950 NEAR |
2.5710 USDT |
2.2210 USDT |
2.5840 USDT |
2.3060 USDT |
| 2023-01-29 |
2.5448 USDT |
2,890,198.3492 NEAR |
2.4710 USDT |
2.4310 USDT |
2.6060 USDT |
2.5710 USDT |
| 2023-01-28 |
2.5393 USDT |
3,787,645.2981 NEAR |
2.5580 USDT |
2.4270 USDT |
2.6850 USDT |
2.4710 USDT |
| 2023-01-27 |
2.4679 USDT |
4,523,398.3667 NEAR |
2.5220 USDT |
2.3800 USDT |
2.5870 USDT |
2.5570 USDT |
| 2023-01-26 |
2.5812 USDT |
4,547,180.9901 NEAR |
2.5460 USDT |
2.4960 USDT |
2.7190 USDT |
2.5220 USDT |
| 2023-01-25 |
2.4226 USDT |
4,334,630.2900 NEAR |
2.3550 USDT |
2.2790 USDT |
2.6340 USDT |
2.5460 USDT |
| 2023-01-24 |
2.5089 USDT |
4,025,497.9858 NEAR |
2.5440 USDT |
2.3050 USDT |
2.6220 USDT |
2.3550 USDT |
| 2023-01-23 |
2.5860 USDT |
6,405,877.5565 NEAR |
2.3980 USDT |
2.3940 USDT |
2.7110 USDT |
2.5430 USDT |
| 2023-01-22 |
2.4461 USDT |
5,500,637.1382 NEAR |
2.3250 USDT |
2.3180 USDT |
2.5950 USDT |
2.3990 USDT |