Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on OKEx: NEAR-USDT
123...2324
Date Price Volume Open Low High Close
2024-01-26 2.8756 USDT 6,756,537.5021 NEAR 2.6960 USDT 2.6470 USDT 3.0050 USDT 2.9180 USDT
2024-01-25 2.6742 USDT 2,656,578.1219 NEAR 2.6790 USDT 2.6040 USDT 2.7440 USDT 2.6960 USDT
2024-01-24 2.5982 USDT 4,180,891.3731 NEAR 2.6510 USDT 2.5450 USDT 2.6940 USDT 2.6800 USDT
2024-01-23 2.5727 USDT 5,092,743.0834 NEAR 2.6480 USDT 2.4510 USDT 2.7260 USDT 2.6520 USDT
2024-01-22 2.7703 USDT 3,885,360.7992 NEAR 2.9230 USDT 2.5910 USDT 2.9490 USDT 2.6500 USDT
2024-01-21 2.9852 USDT 1,652,400.4318 NEAR 2.9660 USDT 2.9190 USDT 3.0440 USDT 2.9230 USDT
2024-01-20 2.9347 USDT 1,834,449.6269 NEAR 3.0080 USDT 2.8670 USDT 3.0080 USDT 2.9670 USDT
2024-01-19 2.9547 USDT 4,104,440.9917 NEAR 3.0820 USDT 2.7870 USDT 3.0980 USDT 3.0090 USDT
2024-01-18 3.1904 USDT 4,909,222.3211 NEAR 3.3110 USDT 2.9930 USDT 3.3780 USDT 3.0810 USDT
2024-01-17 3.2914 USDT 4,339,808.9323 NEAR 3.2420 USDT 3.1560 USDT 3.3670 USDT 3.3080 USDT
2024-01-16 3.2628 USDT 3,633,845.3097 NEAR 3.3050 USDT 3.1760 USDT 3.3480 USDT 3.2400 USDT
2024-01-15 3.3461 USDT 2,822,450.3285 NEAR 3.3060 USDT 3.2430 USDT 3.4250 USDT 3.3030 USDT
2024-01-14 3.4152 USDT 2,339,182.5172 NEAR 3.4050 USDT 3.2930 USDT 3.5230 USDT 3.3060 USDT
2024-01-13 3.4122 USDT 1,996,985.1588 NEAR 3.4560 USDT 3.2970 USDT 3.5190 USDT 3.4060 USDT
2024-01-12 3.5397 USDT 6,140,508.3079 NEAR 3.6130 USDT 3.3010 USDT 3.6790 USDT 3.4550 USDT
2024-01-11 3.6610 USDT 7,715,943.2598 NEAR 3.6050 USDT 3.5080 USDT 3.9500 USDT 3.6110 USDT
2024-01-10 3.3028 USDT 5,966,421.7655 NEAR 3.2200 USDT 3.0810 USDT 3.6840 USDT 3.6050 USDT
2024-01-09 3.2847 USDT 6,992,981.7255 NEAR 3.4160 USDT 3.0280 USDT 3.5410 USDT 3.2220 USDT
2024-01-08 3.2202 USDT 6,545,899.7842 NEAR 3.2130 USDT 2.9200 USDT 3.4800 USDT 3.4170 USDT
2024-01-07 3.3583 USDT 2,598,466.1890 NEAR 3.4770 USDT 3.1510 USDT 3.5390 USDT 3.2130 USDT
2024-01-06 3.4469 USDT 5,407,405.8995 NEAR 3.5520 USDT 3.1650 USDT 3.7050 USDT 3.4750 USDT
2024-01-05 3.6641 USDT 4,917,208.9436 NEAR 3.9100 USDT 3.4480 USDT 3.9510 USDT 3.5530 USDT
2024-01-04 3.8182 USDT 7,155,808.4424 NEAR 3.7730 USDT 3.5720 USDT 4.0540 USDT 3.9080 USDT
2024-01-03 3.6187 USDT 11,616,220.6703 NEAR 3.9220 USDT 2.8170 USDT 4.0900 USDT 3.7730 USDT
2024-01-02 4.0304 USDT 6,649,707.4899 NEAR 3.7940 USDT 3.7400 USDT 4.3310 USDT 3.9220 USDT
2024-01-01 3.6932 USDT 2,581,503.3661 NEAR 3.6480 USDT 3.5690 USDT 3.8330 USDT 3.7930 USDT
2023-12-31 3.7256 USDT 3,197,285.0558 NEAR 3.6750 USDT 3.5220 USDT 3.8850 USDT 3.6470 USDT
2023-12-30 3.6718 USDT 2,614,966.6390 NEAR 3.6210 USDT 3.5390 USDT 3.7760 USDT 3.6740 USDT
2023-12-29 3.7639 USDT 5,331,779.4271 NEAR 3.7570 USDT 3.5210 USDT 3.9740 USDT 3.6200 USDT
2023-12-28 3.9934 USDT 5,768,683.5801 NEAR 4.0860 USDT 3.7270 USDT 4.3200 USDT 3.7560 USDT
2023-12-27 4.1600 USDT 7,243,505.2944 NEAR 4.2980 USDT 3.9920 USDT 4.3970 USDT 4.0850 USDT
2023-12-26 4.3524 USDT 16,897,366.4675 NEAR 4.2490 USDT 3.9370 USDT 4.6220 USDT 4.3010 USDT
2023-12-25 4.0489 USDT 11,252,216.3655 NEAR 3.7990 USDT 3.7220 USDT 4.3760 USDT 4.2480 USDT
2023-12-24 3.8354 USDT 7,350,812.4906 NEAR 3.9030 USDT 3.6100 USDT 4.0960 USDT 3.7960 USDT
2023-12-23 3.4879 USDT 7,652,032.3178 NEAR 3.3580 USDT 3.2030 USDT 3.9820 USDT 3.9020 USDT
2023-12-22 3.5001 USDT 13,341,449.7973 NEAR 3.5390 USDT 3.2710 USDT 3.8070 USDT 3.3550 USDT
2023-12-21 3.3004 USDT 24,665,104.8922 NEAR 2.8460 USDT 2.7810 USDT 3.6200 USDT 3.5380 USDT
2023-12-20 2.7967 USDT 21,787,095.8556 NEAR 2.4310 USDT 2.4230 USDT 3.0520 USDT 2.8450 USDT
2023-12-19 2.3920 USDT 7,593,616.7032 NEAR 2.2900 USDT 2.2620 USDT 2.4970 USDT 2.4320 USDT
2023-12-18 2.1710 USDT 4,804,006.9405 NEAR 2.2680 USDT 2.0660 USDT 2.3160 USDT 2.2900 USDT
2023-12-17 2.3795 USDT 4,491,042.4261 NEAR 2.3910 USDT 2.2610 USDT 2.4860 USDT 2.2670 USDT
2023-12-16 2.3336 USDT 6,239,150.6796 NEAR 2.1920 USDT 2.1600 USDT 2.4450 USDT 2.3890 USDT
2023-12-15 2.2488 USDT 5,582,832.7613 NEAR 2.3230 USDT 2.1800 USDT 2.3250 USDT 2.1890 USDT
2023-12-14 2.2803 USDT 5,101,433.4480 NEAR 2.3300 USDT 2.1580 USDT 2.3570 USDT 2.3250 USDT
2023-12-13 2.2079 USDT 5,950,421.2811 NEAR 2.3070 USDT 2.1020 USDT 2.3420 USDT 2.3260 USDT
2023-12-12 2.3252 USDT 9,136,226.1179 NEAR 2.2420 USDT 2.2230 USDT 2.4660 USDT 2.3040 USDT
2023-12-11 2.3127 USDT 11,170,655.9211 NEAR 2.5220 USDT 2.1500 USDT 2.5420 USDT 2.2410 USDT
2023-12-10 2.4688 USDT 4,766,176.9234 NEAR 2.4230 USDT 2.3810 USDT 2.5970 USDT 2.5190 USDT
2023-12-09 2.5053 USDT 10,297,312.5889 NEAR 2.3770 USDT 2.3770 USDT 2.6120 USDT 2.4210 USDT
2023-12-08 2.2703 USDT 7,220,215.1643 NEAR 2.2660 USDT 2.1900 USDT 2.3940 USDT 2.3770 USDT
123...2324