Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
5.2907 USDT |
1,425,881.6404 NEAR |
5.4250 USDT |
5.1590 USDT |
5.5160 USDT |
5.1780 USDT |
| 2024-06-25 |
5.5132 USDT |
1,689,850.2369 NEAR |
5.3720 USDT |
5.3120 USDT |
5.6350 USDT |
5.4250 USDT |
| 2024-06-24 |
5.3060 USDT |
4,299,651.9167 NEAR |
5.1950 USDT |
5.0240 USDT |
5.6000 USDT |
5.3710 USDT |
| 2024-06-23 |
5.2796 USDT |
1,187,362.4437 NEAR |
5.1840 USDT |
5.1030 USDT |
5.4470 USDT |
5.1930 USDT |
| 2024-06-22 |
5.2514 USDT |
1,002,328.4353 NEAR |
5.4060 USDT |
5.1130 USDT |
5.4280 USDT |
5.1820 USDT |
| 2024-06-21 |
5.2892 USDT |
2,307,263.3165 NEAR |
5.1610 USDT |
5.0920 USDT |
5.4410 USDT |
5.4040 USDT |
| 2024-06-20 |
5.2453 USDT |
3,514,729.9064 NEAR |
4.9630 USDT |
4.9200 USDT |
5.4980 USDT |
5.1620 USDT |
| 2024-06-19 |
4.9614 USDT |
2,327,318.3088 NEAR |
4.7280 USDT |
4.6630 USDT |
5.1080 USDT |
4.9640 USDT |
| 2024-06-18 |
4.6898 USDT |
5,235,773.2689 NEAR |
5.1670 USDT |
4.4360 USDT |
5.1900 USDT |
4.7270 USDT |
| 2024-06-17 |
5.2886 USDT |
2,098,905.9284 NEAR |
5.6440 USDT |
4.9900 USDT |
5.7320 USDT |
5.1680 USDT |
| 2024-06-16 |
5.6167 USDT |
851,263.4898 NEAR |
5.6070 USDT |
5.4960 USDT |
5.7380 USDT |
5.6420 USDT |
| 2024-06-15 |
5.6163 USDT |
829,550.9882 NEAR |
5.5870 USDT |
5.5100 USDT |
5.6990 USDT |
5.6050 USDT |
| 2024-06-14 |
5.6918 USDT |
3,099,664.2076 NEAR |
5.9220 USDT |
5.4010 USDT |
6.0070 USDT |
5.5890 USDT |
| 2024-06-13 |
6.1199 USDT |
2,457,298.7020 NEAR |
6.4010 USDT |
5.8550 USDT |
6.4050 USDT |
5.9220 USDT |
| 2024-06-12 |
6.3706 USDT |
3,681,324.3934 NEAR |
6.0640 USDT |
5.8680 USDT |
6.7130 USDT |
6.4030 USDT |
| 2024-06-11 |
6.1636 USDT |
3,155,170.0061 NEAR |
6.3960 USDT |
5.9990 USDT |
6.4090 USDT |
6.0640 USDT |
| 2024-06-10 |
6.4771 USDT |
2,138,876.3332 NEAR |
6.5880 USDT |
6.3390 USDT |
6.6380 USDT |
6.3960 USDT |
| 2024-06-09 |
6.5971 USDT |
814,362.7242 NEAR |
6.5680 USDT |
6.5150 USDT |
6.6910 USDT |
6.5870 USDT |
| 2024-06-08 |
6.7155 USDT |
1,155,256.4871 NEAR |
6.8730 USDT |
6.4780 USDT |
6.9070 USDT |
6.5670 USDT |
| 2024-06-07 |
6.7457 USDT |
4,833,214.9104 NEAR |
7.3280 USDT |
6.0330 USDT |
7.4550 USDT |
6.8740 USDT |
| 2024-06-06 |
7.4690 USDT |
982,836.1442 NEAR |
7.6600 USDT |
7.2360 USDT |
7.6800 USDT |
7.3290 USDT |
| 2024-06-05 |
7.5749 USDT |
1,527,255.3397 NEAR |
7.4210 USDT |
7.4200 USDT |
7.7070 USDT |
7.6600 USDT |
| 2024-06-04 |
7.2261 USDT |
1,591,470.5923 NEAR |
7.1200 USDT |
7.0100 USDT |
7.4710 USDT |
7.4190 USDT |
| 2024-06-03 |
7.2536 USDT |
1,197,445.3858 NEAR |
7.1920 USDT |
7.0880 USDT |
7.3850 USDT |
7.1200 USDT |
| 2024-06-02 |
7.3321 USDT |
950,101.5781 NEAR |
7.3720 USDT |
7.1220 USDT |
7.5050 USDT |
7.1920 USDT |
| 2024-06-01 |
7.2985 USDT |
618,669.5324 NEAR |
7.2480 USDT |
7.1740 USDT |
7.4660 USDT |
7.3770 USDT |
| 2024-05-31 |
7.2657 USDT |
1,386,689.3595 NEAR |
7.2820 USDT |
7.0820 USDT |
7.4950 USDT |
7.2480 USDT |
| 2024-05-30 |
7.4119 USDT |
1,678,390.8235 NEAR |
7.5850 USDT |
7.2190 USDT |
7.6550 USDT |
7.2820 USDT |
| 2024-05-29 |
7.6992 USDT |
1,443,454.1839 NEAR |
7.7050 USDT |
7.5480 USDT |
7.8270 USDT |
7.5860 USDT |
| 2024-05-28 |
7.7598 USDT |
9,989,343.8548 NEAR |
7.8290 USDT |
7.5230 USDT |
7.9930 USDT |
7.7070 USDT |
| 2024-05-27 |
7.8408 USDT |
9,863,045.3715 NEAR |
7.8130 USDT |
7.7010 USDT |
7.9730 USDT |
7.8290 USDT |
| 2024-05-26 |
8.0717 USDT |
9,460,737.6225 NEAR |
8.2280 USDT |
7.7800 USDT |
8.3760 USDT |
7.8140 USDT |
| 2024-05-25 |
8.0350 USDT |
9,786,199.2290 NEAR |
7.9100 USDT |
7.8610 USDT |
8.2560 USDT |
8.2280 USDT |
| 2024-05-24 |
7.7832 USDT |
19,019,031.1428 NEAR |
7.6920 USDT |
7.5900 USDT |
8.0710 USDT |
7.9080 USDT |
| 2024-05-23 |
7.7801 USDT |
21,926,202.8905 NEAR |
7.9870 USDT |
7.2630 USDT |
8.1800 USDT |
7.6940 USDT |
| 2024-05-22 |
7.9324 USDT |
19,524,794.0607 NEAR |
7.8220 USDT |
7.7000 USDT |
8.2620 USDT |
7.9870 USDT |
| 2024-05-21 |
8.0086 USDT |
4,061,866.7300 NEAR |
8.2910 USDT |
7.7620 USDT |
8.3360 USDT |
7.8230 USDT |
| 2024-05-20 |
8.0454 USDT |
4,078,981.4425 NEAR |
7.7750 USDT |
7.7070 USDT |
8.3260 USDT |
8.2910 USDT |
| 2024-05-19 |
7.8292 USDT |
1,814,117.3771 NEAR |
7.9200 USDT |
7.6650 USDT |
7.9960 USDT |
7.7760 USDT |
| 2024-05-18 |
7.9517 USDT |
1,585,274.5251 NEAR |
8.0370 USDT |
7.7400 USDT |
8.1190 USDT |
7.9190 USDT |
| 2024-05-17 |
8.1706 USDT |
4,765,365.3254 NEAR |
8.0210 USDT |
7.9000 USDT |
8.5220 USDT |
8.0380 USDT |
| 2024-05-16 |
8.0776 USDT |
3,865,320.9233 NEAR |
8.0510 USDT |
7.8530 USDT |
8.2990 USDT |
8.0190 USDT |
| 2024-05-15 |
7.4960 USDT |
3,971,466.0425 NEAR |
7.0230 USDT |
6.8900 USDT |
8.0910 USDT |
8.0520 USDT |
| 2024-05-14 |
7.1533 USDT |
2,702,625.2293 NEAR |
7.2910 USDT |
6.9300 USDT |
7.3920 USDT |
7.0220 USDT |
| 2024-05-13 |
7.0438 USDT |
3,616,240.6636 NEAR |
6.8860 USDT |
6.5480 USDT |
7.3770 USDT |
7.2920 USDT |
| 2024-05-12 |
6.9659 USDT |
1,353,968.8910 NEAR |
7.0200 USDT |
6.8330 USDT |
7.0690 USDT |
6.8850 USDT |
| 2024-05-11 |
7.1398 USDT |
1,863,585.9666 NEAR |
7.2540 USDT |
6.9970 USDT |
7.3350 USDT |
7.0200 USDT |
| 2024-05-10 |
7.4044 USDT |
2,996,560.9469 NEAR |
7.4780 USDT |
7.1210 USDT |
7.6490 USDT |
7.2520 USDT |
| 2024-05-09 |
7.1855 USDT |
2,914,886.9536 NEAR |
6.8090 USDT |
6.8050 USDT |
7.4980 USDT |
7.4780 USDT |
| 2024-05-08 |
7.0845 USDT |
1,997,324.3238 NEAR |
7.1190 USDT |
6.7870 USDT |
7.2980 USDT |
6.8100 USDT |