Identifier on OKEx: NEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
2.7257 USDT |
2,226,457.4783 NEAR |
2.7100 USDT |
2.6490 USDT |
2.8350 USDT |
2.8240 USDT |
| 2025-09-16 |
2.6794 USDT |
1,627,363.8543 NEAR |
2.6270 USDT |
2.5790 USDT |
2.7360 USDT |
2.7080 USDT |
| 2025-09-15 |
2.6409 USDT |
2,817,903.6959 NEAR |
2.7060 USDT |
2.5770 USDT |
2.7770 USDT |
2.6280 USDT |
| 2025-09-14 |
2.7324 USDT |
1,093,755.1115 NEAR |
2.8100 USDT |
2.6730 USDT |
2.8170 USDT |
2.7070 USDT |
| 2025-09-13 |
2.8217 USDT |
2,854,731.1530 NEAR |
2.7900 USDT |
2.7680 USDT |
2.8910 USDT |
2.8110 USDT |
| 2025-09-12 |
2.7594 USDT |
2,909,245.7821 NEAR |
2.7460 USDT |
2.6870 USDT |
2.8140 USDT |
2.7900 USDT |
| 2025-09-11 |
2.7225 USDT |
1,718,353.3855 NEAR |
2.7270 USDT |
2.6730 USDT |
2.7730 USDT |
2.7440 USDT |
| 2025-09-10 |
2.6825 USDT |
1,899,104.6426 NEAR |
2.6350 USDT |
2.6180 USDT |
2.7330 USDT |
2.7260 USDT |
| 2025-09-09 |
2.6837 USDT |
3,272,014.0268 NEAR |
2.5790 USDT |
2.5790 USDT |
2.7960 USDT |
2.6340 USDT |
| 2025-09-08 |
2.5281 USDT |
1,704,234.3677 NEAR |
2.4660 USDT |
2.4540 USDT |
2.5960 USDT |
2.5780 USDT |
| 2025-09-07 |
2.4607 USDT |
1,614,455.9545 NEAR |
2.4030 USDT |
2.3990 USDT |
2.4890 USDT |
2.4660 USDT |
| 2025-09-06 |
2.3925 USDT |
939,118.8243 NEAR |
2.3990 USDT |
2.3750 USDT |
2.4110 USDT |
2.4020 USDT |
| 2025-09-05 |
2.4157 USDT |
1,235,025.1804 NEAR |
2.3740 USDT |
2.3670 USDT |
2.4790 USDT |
2.3990 USDT |
| 2025-09-04 |
2.4073 USDT |
719,637.0570 NEAR |
2.4690 USDT |
2.3600 USDT |
2.4750 USDT |
2.3740 USDT |
| 2025-09-03 |
2.4556 USDT |
765,045.9871 NEAR |
2.4380 USDT |
2.4210 USDT |
2.4930 USDT |
2.4680 USDT |
| 2025-09-02 |
2.3806 USDT |
837,081.4723 NEAR |
2.3420 USDT |
2.3190 USDT |
2.4400 USDT |
2.4380 USDT |
| 2025-09-01 |
2.3584 USDT |
1,725,429.1598 NEAR |
2.3680 USDT |
2.2780 USDT |
2.4530 USDT |
2.3410 USDT |
| 2025-08-31 |
2.4361 USDT |
788,302.8284 NEAR |
2.4360 USDT |
2.3660 USDT |
2.4830 USDT |
2.3680 USDT |
| 2025-08-30 |
2.4327 USDT |
1,038,331.0010 NEAR |
2.4310 USDT |
2.3930 USDT |
2.4650 USDT |
2.4360 USDT |
| 2025-08-29 |
2.4593 USDT |
2,608,984.5850 NEAR |
2.5450 USDT |
2.3900 USDT |
2.5510 USDT |
2.4300 USDT |
| 2025-08-28 |
2.5248 USDT |
1,732,618.1893 NEAR |
2.5200 USDT |
2.4770 USDT |
2.5670 USDT |
2.5450 USDT |
| 2025-08-27 |
2.5312 USDT |
1,716,724.7582 NEAR |
2.5270 USDT |
2.4930 USDT |
2.5780 USDT |
2.5200 USDT |
| 2025-08-26 |
2.4508 USDT |
1,514,810.9674 NEAR |
2.3970 USDT |
2.3750 USDT |
2.5480 USDT |
2.5260 USDT |
| 2025-08-25 |
2.4994 USDT |
2,025,796.4028 NEAR |
2.6560 USDT |
2.3480 USDT |
2.6890 USDT |
2.3970 USDT |
| 2025-08-24 |
2.6640 USDT |
1,681,664.1002 NEAR |
2.7000 USDT |
2.5770 USDT |
2.7870 USDT |
2.6560 USDT |
| 2025-08-23 |
2.6756 USDT |
1,523,770.7358 NEAR |
2.6890 USDT |
2.6050 USDT |
2.7180 USDT |
2.6980 USDT |
| 2025-08-22 |
2.5507 USDT |
2,168,178.5193 NEAR |
2.4460 USDT |
2.3700 USDT |
2.7200 USDT |
2.6890 USDT |
| 2025-08-21 |
2.4908 USDT |
942,855.2384 NEAR |
2.5470 USDT |
2.4360 USDT |
2.5690 USDT |
2.4460 USDT |
| 2025-08-20 |
2.4788 USDT |
1,719,888.9495 NEAR |
2.4230 USDT |
2.4140 USDT |
2.5640 USDT |
2.5450 USDT |
| 2025-08-19 |
2.5032 USDT |
1,486,771.3151 NEAR |
2.5750 USDT |
2.4180 USDT |
2.6010 USDT |
2.4220 USDT |
| 2025-08-18 |
2.6046 USDT |
2,804,415.3225 NEAR |
2.7010 USDT |
2.5430 USDT |
2.7010 USDT |
2.5740 USDT |
| 2025-08-17 |
2.7410 USDT |
1,439,211.8092 NEAR |
2.7430 USDT |
2.6880 USDT |
2.8420 USDT |
2.7010 USDT |
| 2025-08-16 |
2.7304 USDT |
1,090,441.2348 NEAR |
2.7080 USDT |
2.6830 USDT |
2.7660 USDT |
2.7430 USDT |
| 2025-08-15 |
2.7370 USDT |
2,186,559.7274 NEAR |
2.7590 USDT |
2.6240 USDT |
2.8490 USDT |
2.7090 USDT |
| 2025-08-14 |
2.8620 USDT |
4,205,718.4352 NEAR |
2.9980 USDT |
2.6910 USDT |
3.0600 USDT |
2.7580 USDT |
| 2025-08-13 |
2.8984 USDT |
2,753,633.5432 NEAR |
2.7870 USDT |
2.7540 USDT |
3.0470 USDT |
2.9960 USDT |
| 2025-08-12 |
2.6989 USDT |
2,572,104.8350 NEAR |
2.6010 USDT |
2.5660 USDT |
2.8260 USDT |
2.7880 USDT |
| 2025-08-11 |
2.6993 USDT |
2,220,296.1700 NEAR |
2.7530 USDT |
2.5780 USDT |
2.8290 USDT |
2.6040 USDT |
| 2025-08-10 |
2.7499 USDT |
2,868,783.6231 NEAR |
2.8310 USDT |
2.6950 USDT |
2.8710 USDT |
2.7520 USDT |
| 2025-08-09 |
2.8085 USDT |
2,978,965.9044 NEAR |
2.7140 USDT |
2.7060 USDT |
2.8580 USDT |
2.8300 USDT |
| 2025-08-08 |
2.6468 USDT |
6,667,291.4145 NEAR |
2.6500 USDT |
2.6040 USDT |
2.7380 USDT |
2.7130 USDT |
| 2025-08-07 |
2.5621 USDT |
1,107,273.3416 NEAR |
2.4890 USDT |
2.4680 USDT |
2.6550 USDT |
2.6500 USDT |
| 2025-08-06 |
2.4685 USDT |
1,061,469.0721 NEAR |
2.4690 USDT |
2.3850 USDT |
2.5270 USDT |
2.4890 USDT |
| 2025-08-05 |
2.4815 USDT |
2,082,244.8250 NEAR |
2.5540 USDT |
2.3920 USDT |
2.5570 USDT |
2.4680 USDT |
| 2025-08-04 |
2.5071 USDT |
1,141,451.3336 NEAR |
2.4460 USDT |
2.4420 USDT |
2.5690 USDT |
2.5540 USDT |
| 2025-08-03 |
2.4064 USDT |
1,420,172.9836 NEAR |
2.3480 USDT |
2.3140 USDT |
2.4590 USDT |
2.4450 USDT |
| 2025-08-02 |
2.3837 USDT |
1,845,614.4322 NEAR |
2.4130 USDT |
2.3010 USDT |
2.4520 USDT |
2.3480 USDT |
| 2025-08-01 |
2.4593 USDT |
3,264,483.3176 NEAR |
2.5350 USDT |
2.3510 USDT |
2.5490 USDT |
2.4160 USDT |
| 2025-07-31 |
2.6472 USDT |
1,533,138.2617 NEAR |
2.6560 USDT |
2.5240 USDT |
2.7360 USDT |
2.5350 USDT |
| 2025-07-30 |
2.6329 USDT |
2,200,442.6760 NEAR |
2.7210 USDT |
2.5080 USDT |
2.7370 USDT |
2.6570 USDT |