Crypto exchange OKEx
Market NEAR Protocol (NEAR) / USD
Identifier on OKEx: NEAR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 2.4916 USD | 356.5414 NEAR | 2.4030 USD | 2.3800 USD | 2.5300 USD | 2.5280 USD |
| 2025-06-08 | 2.3986 USD | 649.8485 NEAR | 2.4140 USD | 2.3800 USD | 2.4290 USD | 2.4290 USD |
| 2025-06-07 | 2.4206 USD | 261.9675 NEAR | 2.4080 USD | 2.4080 USD | 2.4520 USD | 2.4210 USD |
| 2025-06-06 | 2.3238 USD | 7,020.8476 NEAR | 2.2810 USD | 2.2810 USD | 2.3410 USD | 2.3170 USD |
| 2025-06-05 | 2.3872 USD | 3,481.0974 NEAR | 2.4670 USD | 2.2400 USD | 2.5010 USD | 2.2490 USD |
| 2025-06-04 | 2.5014 USD | 602.8540 NEAR | 2.5210 USD | 2.4920 USD | 2.5390 USD | 2.4960 USD |
| 2025-06-03 | 2.5406 USD | 666.7249 NEAR | 2.5090 USD | 2.4980 USD | 2.5780 USD | 2.5690 USD |
| 2025-06-02 | 2.4033 USD | 3,507.1842 NEAR | 2.4100 USD | 2.3800 USD | 2.4460 USD | 2.4460 USD |
| 2025-06-01 | 2.4190 USD | 357.2515 NEAR | 2.4200 USD | 2.3910 USD | 2.4580 USD | 2.4290 USD |
| 2025-05-31 | 2.4066 USD | 564.8985 NEAR | 2.3830 USD | 2.3500 USD | 2.4380 USD | 2.4380 USD |
| 2025-05-30 | 2.5446 USD | 876.4660 NEAR | 2.7400 USD | 2.4920 USD | 2.7400 USD | 2.4920 USD |
| 2025-05-29 | 2.8794 USD | 220.2134 NEAR | 2.8780 USD | 2.7500 USD | 2.9790 USD | 2.7500 USD |
| 2025-05-28 | 2.8230 USD | 1,329.9546 NEAR | 2.8240 USD | 2.7770 USD | 2.8930 USD | 2.8600 USD |
| 2025-05-27 | 2.8967 USD | 1,542.5012 NEAR | 2.8660 USD | 2.8090 USD | 2.9270 USD | 2.8090 USD |
| 2025-05-26 | 2.7971 USD | 401.0181 NEAR | 2.8170 USD | 2.7420 USD | 2.8510 USD | 2.7420 USD |
| 2025-05-25 | 2.7084 USD | 451.8487 NEAR | 2.7060 USD | 2.6470 USD | 2.7680 USD | 2.7680 USD |
| 2025-05-24 | 2.7968 USD | 358.3956 NEAR | 2.8470 USD | 2.7730 USD | 2.8470 USD | 2.7900 USD |
| 2025-05-23 | 2.9467 USD | 1,800.5695 NEAR | 3.0450 USD | 2.7990 USD | 3.1520 USD | 2.7990 USD |
| 2025-05-22 | 3.0128 USD | 2,492.2753 NEAR | 2.9030 USD | 2.8900 USD | 3.0950 USD | 3.0730 USD |
| 2025-05-21 | 2.8317 USD | 299.5982 NEAR | 2.8130 USD | 2.7710 USD | 2.9620 USD | 2.9030 USD |
| 2025-05-20 | 2.8186 USD | 370.3237 NEAR | 2.8080 USD | 2.6940 USD | 2.8670 USD | 2.8170 USD |
| 2025-05-19 | 2.7313 USD | 492.4524 NEAR | 2.6960 USD | 2.6780 USD | 2.7660 USD | 2.7470 USD |
| 2025-05-18 | 2.7684 USD | 323.0359 NEAR | 2.7750 USD | 2.7000 USD | 2.9370 USD | 2.7000 USD |
| 2025-05-17 | 2.7169 USD | 297.0341 NEAR | 2.7660 USD | 2.6850 USD | 2.7660 USD | 2.7070 USD |
| 2025-05-16 | 2.9421 USD | 2,450.5509 NEAR | 2.9440 USD | 2.8210 USD | 2.9520 USD | 2.8210 USD |
| 2025-05-15 | 2.9162 USD | 2,545.5544 NEAR | 3.0070 USD | 2.8250 USD | 3.0070 USD | 2.9090 USD |
| 2025-05-14 | 3.1389 USD | 1,117.8207 NEAR | 3.2780 USD | 3.0300 USD | 3.2780 USD | 3.0680 USD |
| 2025-05-13 | 3.1004 USD | 1,883.3960 NEAR | 3.1000 USD | 2.9920 USD | 3.2940 USD | 3.2360 USD |
| 2025-05-12 | 3.1989 USD | 1,373.8048 NEAR | 3.2000 USD | 3.0210 USD | 3.3290 USD | 3.1860 USD |
| 2025-05-11 | 3.2183 USD | 674.9882 NEAR | 3.3130 USD | 3.1030 USD | 3.3270 USD | 3.1290 USD |
| 2025-05-10 | 2.9919 USD | 13,579.4299 NEAR | 2.9110 USD | 2.9000 USD | 3.3710 USD | 3.3710 USD |
| 2025-05-09 | 2.8953 USD | 2,988.5008 NEAR | 2.7600 USD | 2.7600 USD | 2.9750 USD | 2.8970 USD |
| 2025-05-08 | 2.4793 USD | 653.7984 NEAR | 2.3050 USD | 2.3050 USD | 2.7430 USD | 2.7430 USD |
| 2025-05-07 | 2.3068 USD | 305.5557 NEAR | 2.3280 USD | 2.2290 USD | 2.3810 USD | 2.2670 USD |
| 2025-05-06 | 2.3057 USD | 744.9383 NEAR | 2.3050 USD | 2.2670 USD | 2.3280 USD | 2.3050 USD |
| 2025-05-05 | 2.3678 USD | 1,800.7989 NEAR | 2.3050 USD | 2.3050 USD | 2.3880 USD | 2.3430 USD |
| 2025-05-04 | 2.4074 USD | 1,361.5090 NEAR | 2.4190 USD | 2.3430 USD | 2.4200 USD | 2.3470 USD |
| 2025-05-03 | 2.4645 USD | 37.6797 NEAR | 2.4650 USD | 2.4190 USD | 2.4670 USD | 2.4570 USD |
| 2025-05-02 | 2.5402 USD | 1,292.2735 NEAR | 2.6040 USD | 2.4950 USD | 2.6240 USD | 2.5070 USD |
| 2025-05-01 | 2.5453 USD | 700.2805 NEAR | 2.4950 USD | 2.4890 USD | 2.5880 USD | 2.5830 USD |
| 2025-04-30 | 2.4949 USD | 37.7753 NEAR | 2.5330 USD | 2.3810 USD | 2.5330 USD | 2.4570 USD |
| 2025-04-29 | 2.5831 USD | 389.7499 NEAR | 2.5710 USD | 2.4950 USD | 2.6150 USD | 2.4950 USD |
| 2025-04-28 | 2.5497 USD | 974.4816 NEAR | 2.4570 USD | 2.4430 USD | 2.6080 USD | 2.6080 USD |
| 2025-04-27 | 2.5574 USD | 384.2380 NEAR | 2.6460 USD | 2.4950 USD | 2.6460 USD | 2.4950 USD |
| 2025-04-26 | 2.6437 USD | 1,032.3075 NEAR | 2.6430 USD | 2.5710 USD | 2.7290 USD | 2.6270 USD |
| 2025-04-25 | 2.5996 USD | 675.0197 NEAR | 2.5600 USD | 2.4950 USD | 2.6430 USD | 2.6390 USD |
| 2025-04-24 | 2.5087 USD | 84.9811 NEAR | 2.4480 USD | 2.4240 USD | 2.5730 USD | 2.5500 USD |
| 2025-04-23 | 2.4761 USD | 2,881.2315 NEAR | 2.4250 USD | 2.4250 USD | 2.5500 USD | 2.4480 USD |
| 2025-04-22 | 2.2519 USD | 499.9230 NEAR | 2.2010 USD | 2.1920 USD | 2.4250 USD | 2.4250 USD |
| 2025-04-21 | 2.3111 USD | 296.8513 NEAR | 2.2580 USD | 2.2250 USD | 2.3240 USD | 2.2250 USD |
12