Identifier on OKEx: NEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
2.0533 USD |
4,896.9440 NEAR |
2.0540 USD |
2.0440 USD |
2.0770 USD |
2.0440 USD |
| 2025-04-17 |
2.0423 USD |
600.7344 NEAR |
2.0380 USD |
2.0170 USD |
2.0860 USD |
2.0370 USD |
| 2025-04-16 |
1.9586 USD |
280.9191 NEAR |
2.0430 USD |
1.9210 USD |
2.0430 USD |
1.9720 USD |
| 2025-04-15 |
2.0960 USD |
873.6098 NEAR |
2.1060 USD |
2.0360 USD |
2.1150 USD |
2.0440 USD |
| 2025-04-14 |
2.1452 USD |
616.1563 NEAR |
2.1200 USD |
2.1100 USD |
2.1990 USD |
2.1180 USD |
| 2025-04-13 |
2.1657 USD |
110.9084 NEAR |
2.1660 USD |
2.1310 USD |
2.2440 USD |
2.1420 USD |
| 2025-04-12 |
2.1575 USD |
1,188.3007 NEAR |
2.1290 USD |
2.1100 USD |
2.2370 USD |
2.2370 USD |
| 2025-04-11 |
2.0821 USD |
65.0173 NEAR |
2.0580 USD |
2.0580 USD |
2.1190 USD |
2.1190 USD |
| 2025-04-10 |
2.0133 USD |
1,642.4621 NEAR |
2.0800 USD |
1.9440 USD |
2.0870 USD |
1.9860 USD |
| 2025-04-09 |
1.9108 USD |
1,626.7416 NEAR |
1.9220 USD |
1.8250 USD |
2.1180 USD |
2.1180 USD |
| 2025-04-08 |
2.0225 USD |
2,856.7175 NEAR |
2.1110 USD |
1.9060 USD |
2.1650 USD |
1.9150 USD |
| 2025-04-07 |
2.1106 USD |
3,880.7059 NEAR |
2.0420 USD |
1.9880 USD |
2.1660 USD |
2.1300 USD |
| 2025-04-06 |
2.1848 USD |
143.5336 NEAR |
2.2030 USD |
2.1600 USD |
2.2030 USD |
2.1600 USD |
| 2025-04-05 |
2.4705 USD |
441.6271 NEAR |
2.4770 USD |
2.4020 USD |
2.5060 USD |
2.4020 USD |
| 2025-04-04 |
2.4701 USD |
3,172.4022 NEAR |
2.5360 USD |
2.4150 USD |
2.5360 USD |
2.4810 USD |
| 2025-04-03 |
2.4143 USD |
1,365.7335 NEAR |
2.0000 USD |
2.0000 USD |
2.5130 USD |
2.4730 USD |