Crypto exchange OKEx
Market NEAR Protocol (NEAR) / USD
Identifier on OKEx: NEAR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-05 | 2.3678 USD | 1,800.7989 NEAR | 2.3050 USD | 2.3050 USD | 2.3880 USD | 2.3430 USD |
| 2025-05-04 | 2.4074 USD | 1,361.5090 NEAR | 2.4190 USD | 2.3430 USD | 2.4200 USD | 2.3470 USD |
| 2025-05-03 | 2.4645 USD | 37.6797 NEAR | 2.4650 USD | 2.4190 USD | 2.4670 USD | 2.4570 USD |
| 2025-05-02 | 2.5402 USD | 1,292.2735 NEAR | 2.6040 USD | 2.4950 USD | 2.6240 USD | 2.5070 USD |
| 2025-05-01 | 2.5453 USD | 700.2805 NEAR | 2.4950 USD | 2.4890 USD | 2.5880 USD | 2.5830 USD |
| 2025-04-30 | 2.4949 USD | 37.7753 NEAR | 2.5330 USD | 2.3810 USD | 2.5330 USD | 2.4570 USD |
| 2025-04-29 | 2.5831 USD | 389.7499 NEAR | 2.5710 USD | 2.4950 USD | 2.6150 USD | 2.4950 USD |
| 2025-04-28 | 2.5497 USD | 974.4816 NEAR | 2.4570 USD | 2.4430 USD | 2.6080 USD | 2.6080 USD |
| 2025-04-27 | 2.5574 USD | 384.2380 NEAR | 2.6460 USD | 2.4950 USD | 2.6460 USD | 2.4950 USD |
| 2025-04-26 | 2.6437 USD | 1,032.3075 NEAR | 2.6430 USD | 2.5710 USD | 2.7290 USD | 2.6270 USD |
| 2025-04-25 | 2.5996 USD | 675.0197 NEAR | 2.5600 USD | 2.4950 USD | 2.6430 USD | 2.6390 USD |
| 2025-04-24 | 2.5087 USD | 84.9811 NEAR | 2.4480 USD | 2.4240 USD | 2.5730 USD | 2.5500 USD |
| 2025-04-23 | 2.4761 USD | 2,881.2315 NEAR | 2.4250 USD | 2.4250 USD | 2.5500 USD | 2.4480 USD |
| 2025-04-22 | 2.2519 USD | 499.9230 NEAR | 2.2010 USD | 2.1920 USD | 2.4250 USD | 2.4250 USD |
| 2025-04-21 | 2.3111 USD | 296.8513 NEAR | 2.2580 USD | 2.2250 USD | 2.3240 USD | 2.2250 USD |
| 2025-04-20 | 2.1829 USD | 1,190.5219 NEAR | 2.2000 USD | 2.1680 USD | 2.2770 USD | 2.2770 USD |
| 2025-04-19 | 2.0999 USD | 975.6530 NEAR | 2.1140 USD | 2.0860 USD | 2.1670 USD | 2.1670 USD |
| 2025-04-18 | 2.0533 USD | 4,896.9440 NEAR | 2.0540 USD | 2.0440 USD | 2.0770 USD | 2.0440 USD |
| 2025-04-17 | 2.0423 USD | 600.7344 NEAR | 2.0380 USD | 2.0170 USD | 2.0860 USD | 2.0370 USD |
| 2025-04-16 | 1.9586 USD | 280.9191 NEAR | 2.0430 USD | 1.9210 USD | 2.0430 USD | 1.9720 USD |
| 2025-04-15 | 2.0960 USD | 873.6098 NEAR | 2.1060 USD | 2.0360 USD | 2.1150 USD | 2.0440 USD |
| 2025-04-14 | 2.1452 USD | 616.1563 NEAR | 2.1200 USD | 2.1100 USD | 2.1990 USD | 2.1180 USD |
| 2025-04-13 | 2.1657 USD | 110.9084 NEAR | 2.1660 USD | 2.1310 USD | 2.2440 USD | 2.1420 USD |
| 2025-04-12 | 2.1575 USD | 1,188.3007 NEAR | 2.1290 USD | 2.1100 USD | 2.2370 USD | 2.2370 USD |
| 2025-04-11 | 2.0821 USD | 65.0173 NEAR | 2.0580 USD | 2.0580 USD | 2.1190 USD | 2.1190 USD |
| 2025-04-10 | 2.0133 USD | 1,642.4621 NEAR | 2.0800 USD | 1.9440 USD | 2.0870 USD | 1.9860 USD |
| 2025-04-09 | 1.9108 USD | 1,626.7416 NEAR | 1.9220 USD | 1.8250 USD | 2.1180 USD | 2.1180 USD |
| 2025-04-08 | 2.0225 USD | 2,856.7175 NEAR | 2.1110 USD | 1.9060 USD | 2.1650 USD | 1.9150 USD |
| 2025-04-07 | 2.1106 USD | 3,880.7059 NEAR | 2.0420 USD | 1.9880 USD | 2.1660 USD | 2.1300 USD |
| 2025-04-06 | 2.1848 USD | 143.5336 NEAR | 2.2030 USD | 2.1600 USD | 2.2030 USD | 2.1600 USD |
| 2025-04-05 | 2.4705 USD | 441.6271 NEAR | 2.4770 USD | 2.4020 USD | 2.5060 USD | 2.4020 USD |
| 2025-04-04 | 2.4701 USD | 3,172.4022 NEAR | 2.5360 USD | 2.4150 USD | 2.5360 USD | 2.4810 USD |
| 2025-04-03 | 2.4143 USD | 1,365.7335 NEAR | 2.0000 USD | 2.0000 USD | 2.5130 USD | 2.4730 USD |
12